NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:04 | - | 75,180 |
25.09.24 16:55:03 | - | 75,190 |
25.09.24 16:55:01 | - | 75,200 |
25.09.24 16:55:00 | - | 75,200 |
25.09.24 16:54:48 | - | 75,200 |
25.09.24 16:54:44 | - | 75,210 |
25.09.24 16:54:43 | - | 75,220 |
25.09.24 16:54:43 | - | 75,200 |
25.09.24 16:54:42 | - | 75,200 |
25.09.24 16:54:37 | - | 75,190 |
25.09.24 16:54:37 | - | 75,200 |
25.09.24 16:54:34 | - | 75,180 |
25.09.24 16:54:28 | - | 75,190 |
25.09.24 16:54:26 | - | 75,190 |
25.09.24 16:54:25 | - | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:22 | - | 75,190 |
25.09.24 16:54:21 | - | 75,200 |
25.09.24 16:54:18 | - | 75,210 |
25.09.24 16:54:16 | - | 75,200 |
25.09.24 16:54:12 | - | 75,200 |
25.09.24 16:54:10 | - | 75,200 |
25.09.24 16:54:10 | - | 75,200 |
25.09.24 16:54:09 | - | 75,200 |
25.09.24 16:54:06 | - | 75,200 |
25.09.24 16:54:03 | - | 75,210 |
25.09.24 16:54:02 | - | 75,210 |
25.09.24 16:54:02 | - | 75,190 |
25.09.24 16:53:52 | - | 75,150 |
25.09.24 16:53:49 | - | 75,160 |
25.09.24 16:53:45 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:34 | - | 75,170 |
25.09.24 16:53:26 | - | 75,180 |
25.09.24 16:53:25 | - | 75,180 |
25.09.24 16:53:23 | - | 75,180 |
25.09.24 16:53:17 | - | 75,170 |
25.09.24 16:53:13 | - | 75,160 |
25.09.24 16:53:12 | - | 75,160 |
25.09.24 16:53:09 | - | 75,140 |
25.09.24 16:53:08 | - | 75,130 |
25.09.24 16:53:02 | - | 75,140 |
25.09.24 16:53:01 | - | 75,130 |
25.09.24 16:52:58 | - | 75,120 |
25.09.24 16:52:53 | - | 75,090 |
25.09.24 16:52:52 | - | 75,110 |
25.09.24 16:52:51 | - | 75,100 |