NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:56 | - | 75,320 |
25.09.24 16:58:54 | - | 75,310 |
25.09.24 16:58:53 | - | 75,300 |
25.09.24 16:58:53 | - | 75,310 |
25.09.24 16:58:51 | - | 75,300 |
25.09.24 16:58:49 | - | 75,300 |
25.09.24 16:58:43 | - | 75,300 |
25.09.24 16:58:38 | - | 75,310 |
25.09.24 16:58:33 | - | 75,290 |
25.09.24 16:58:22 | - | 75,270 |
25.09.24 16:58:17 | - | 75,260 |
25.09.24 16:58:15 | - | 75,270 |
25.09.24 16:58:11 | - | 75,260 |
25.09.24 16:58:07 | - | 75,260 |
25.09.24 16:58:01 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:57 | - | 75,260 |
25.09.24 16:57:56 | - | 75,240 |
25.09.24 16:57:56 | - | 75,250 |
25.09.24 16:57:52 | - | 75,230 |
25.09.24 16:57:50 | - | 75,240 |
25.09.24 16:57:43 | - | 75,220 |
25.09.24 16:57:39 | - | 75,220 |
25.09.24 16:57:37 | - | 75,220 |
25.09.24 16:57:36 | - | 75,210 |
25.09.24 16:57:28 | - | 75,210 |
25.09.24 16:57:27 | - | 75,200 |
25.09.24 16:57:26 | - | 75,210 |
25.09.24 16:57:24 | - | 75,200 |
25.09.24 16:57:23 | - | 75,190 |
25.09.24 16:57:19 | - | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:18 | - | 75,190 |
25.09.24 16:57:17 | - | 75,200 |
25.09.24 16:57:10 | - | 75,190 |
25.09.24 16:57:10 | - | 75,200 |
25.09.24 16:57:05 | - | 75,190 |
25.09.24 16:56:49 | - | 75,200 |
25.09.24 16:56:46 | - | 75,210 |
25.09.24 16:56:44 | - | 75,200 |
25.09.24 16:56:42 | - | 75,190 |
25.09.24 16:56:38 | - | 75,200 |
25.09.24 16:56:35 | - | 75,220 |
25.09.24 16:56:32 | - | 75,220 |
25.09.24 16:56:29 | - | 75,240 |
25.09.24 16:56:29 | - | 75,240 |
25.09.24 16:56:27 | - | 75,250 |