NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:36 | - | 75,210 |
25.09.24 16:57:28 | - | 75,210 |
25.09.24 16:57:27 | - | 75,200 |
25.09.24 16:57:26 | - | 75,210 |
25.09.24 16:57:24 | - | 75,200 |
25.09.24 16:57:23 | - | 75,190 |
25.09.24 16:57:19 | - | 75,190 |
25.09.24 16:57:18 | - | 75,190 |
25.09.24 16:57:17 | - | 75,200 |
25.09.24 16:57:10 | - | 75,190 |
25.09.24 16:57:10 | - | 75,200 |
25.09.24 16:57:05 | - | 75,190 |
25.09.24 16:56:49 | - | 75,200 |
25.09.24 16:56:46 | - | 75,210 |
25.09.24 16:56:44 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:42 | - | 75,190 |
25.09.24 16:56:38 | - | 75,200 |
25.09.24 16:56:35 | - | 75,220 |
25.09.24 16:56:32 | - | 75,220 |
25.09.24 16:56:29 | - | 75,240 |
25.09.24 16:56:29 | - | 75,240 |
25.09.24 16:56:27 | - | 75,250 |
25.09.24 16:56:23 | - | 75,260 |
25.09.24 16:56:08 | - | 75,250 |
25.09.24 16:56:02 | - | 75,260 |
25.09.24 16:56:00 | - | 75,250 |
25.09.24 16:55:59 | - | 75,260 |
25.09.24 16:55:59 | - | 75,260 |
25.09.24 16:55:55 | - | 75,260 |
25.09.24 16:55:52 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:50 | - | 75,230 |
25.09.24 16:55:48 | - | 75,230 |
25.09.24 16:55:47 | - | 75,230 |
25.09.24 16:55:44 | - | 75,230 |
25.09.24 16:55:39 | - | 75,220 |
25.09.24 16:55:37 | - | 75,210 |
25.09.24 16:55:36 | - | 75,210 |
25.09.24 16:55:24 | - | 75,210 |
25.09.24 16:55:23 | - | 75,200 |
25.09.24 16:55:22 | - | 75,180 |
25.09.24 16:55:21 | - | 75,170 |
25.09.24 16:55:15 | - | 75,180 |
25.09.24 16:55:14 | - | 75,180 |
25.09.24 16:55:10 | - | 75,170 |
25.09.24 16:55:06 | - | 75,170 |