NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:26 | - | 75,260 |
25.09.24 17:06:25 | - | 75,270 |
25.09.24 17:06:16 | - | 75,280 |
25.09.24 17:06:14 | - | 75,270 |
25.09.24 17:06:12 | - | 75,270 |
25.09.24 17:05:42 | - | 75,280 |
25.09.24 17:05:41 | - | 75,280 |
25.09.24 17:05:39 | - | 75,310 |
25.09.24 17:05:38 | - | 75,310 |
25.09.24 17:05:31 | - | 75,310 |
25.09.24 17:05:28 | - | 75,310 |
25.09.24 17:05:24 | - | 75,310 |
25.09.24 17:05:22 | - | 75,310 |
25.09.24 17:05:14 | - | 75,300 |
25.09.24 17:05:13 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:09 | - | 75,290 |
25.09.24 17:05:08 | - | 75,310 |
25.09.24 17:05:07 | - | 75,310 |
25.09.24 17:05:05 | - | 75,310 |
25.09.24 17:05:03 | - | 75,310 |
25.09.24 17:05:02 | - | 75,310 |
25.09.24 17:04:57 | - | 75,310 |
25.09.24 17:04:56 | - | 75,310 |
25.09.24 17:04:48 | - | 75,310 |
25.09.24 17:04:46 | - | 75,320 |
25.09.24 17:04:46 | - | 75,320 |
25.09.24 17:04:40 | - | 75,300 |
25.09.24 17:04:36 | - | 75,310 |
25.09.24 17:04:32 | - | 75,320 |
25.09.24 17:04:31 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:28 | - | 75,310 |
25.09.24 17:04:26 | - | 75,320 |
25.09.24 17:04:21 | - | 75,340 |
25.09.24 17:04:20 | - | 75,330 |
25.09.24 17:04:19 | - | 75,330 |
25.09.24 17:04:10 | - | 75,340 |
25.09.24 17:04:10 | - | 75,320 |
25.09.24 17:04:03 | - | 75,300 |
25.09.24 17:04:00 | - | 75,310 |
25.09.24 17:03:55 | - | 75,300 |
25.09.24 17:03:52 | - | 75,290 |
25.09.24 17:03:43 | - | 75,300 |
25.09.24 17:03:41 | - | 75,300 |
25.09.24 17:03:30 | - | 75,290 |
25.09.24 17:03:26 | - | 75,290 |