NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:45 | - | 75,420 |
25.09.24 17:17:40 | - | 75,410 |
25.09.24 17:17:38 | - | 75,410 |
25.09.24 17:17:36 | - | 75,400 |
25.09.24 17:17:36 | - | 75,400 |
25.09.24 17:17:33 | - | 75,410 |
25.09.24 17:17:30 | - | 75,400 |
25.09.24 17:17:29 | - | 75,410 |
25.09.24 17:17:28 | - | 75,420 |
25.09.24 17:17:28 | - | 75,410 |
25.09.24 17:17:27 | - | 75,410 |
25.09.24 17:17:13 | - | 75,400 |
25.09.24 17:17:10 | - | 75,390 |
25.09.24 17:16:59 | - | 75,380 |
25.09.24 17:16:52 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:51 | - | 75,380 |
25.09.24 17:16:47 | - | 75,370 |
25.09.24 17:16:44 | - | 75,360 |
25.09.24 17:16:41 | - | 75,350 |
25.09.24 17:16:37 | - | 75,340 |
25.09.24 17:16:31 | - | 75,350 |
25.09.24 17:16:20 | - | 75,340 |
25.09.24 17:16:20 | - | 75,360 |
25.09.24 17:16:15 | - | 75,370 |
25.09.24 17:16:12 | - | 75,360 |
25.09.24 17:16:10 | - | 75,350 |
25.09.24 17:16:03 | - | 75,360 |
25.09.24 17:15:58 | - | 75,370 |
25.09.24 17:15:50 | - | 75,360 |
25.09.24 17:15:47 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:43 | - | 75,340 |
25.09.24 17:15:41 | - | 75,320 |
25.09.24 17:15:41 | - | 75,330 |
25.09.24 17:15:36 | - | 75,320 |
25.09.24 17:15:34 | - | 75,320 |
25.09.24 17:15:29 | - | 75,320 |
25.09.24 17:15:28 | - | 75,330 |
25.09.24 17:15:26 | - | 75,310 |
25.09.24 17:15:22 | - | 75,290 |
25.09.24 17:15:12 | - | 75,280 |
25.09.24 17:15:11 | - | 75,270 |
25.09.24 17:15:10 | - | 75,280 |
25.09.24 17:15:08 | - | 75,300 |
25.09.24 17:15:06 | - | 75,310 |
25.09.24 17:15:05 | - | 75,310 |