NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:58 | - | 75,470 |
25.09.24 17:21:56 | - | 75,460 |
25.09.24 17:21:54 | - | 75,470 |
25.09.24 17:21:49 | - | 75,450 |
25.09.24 17:21:39 | - | 75,460 |
25.09.24 17:21:36 | - | 75,480 |
25.09.24 17:21:33 | - | 75,470 |
25.09.24 17:21:18 | - | 75,470 |
25.09.24 17:21:17 | - | 75,480 |
25.09.24 17:21:15 | - | 75,470 |
25.09.24 17:21:11 | - | 75,480 |
25.09.24 17:21:08 | - | 75,490 |
25.09.24 17:20:32 | - | 75,470 |
25.09.24 17:20:31 | - | 75,480 |
25.09.24 17:20:24 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:20 | - | 75,470 |
25.09.24 17:20:17 | - | 75,480 |
25.09.24 17:20:13 | - | 75,490 |
25.09.24 17:20:06 | - | 75,480 |
25.09.24 17:20:04 | - | 75,500 |
25.09.24 17:20:01 | - | 75,490 |
25.09.24 17:19:56 | - | 75,480 |
25.09.24 17:19:52 | - | 75,490 |
25.09.24 17:19:50 | - | 75,480 |
25.09.24 17:19:50 | - | 75,470 |
25.09.24 17:19:37 | - | 75,470 |
25.09.24 17:19:27 | - | 75,470 |
25.09.24 17:19:26 | - | 75,470 |
25.09.24 17:19:22 | - | 75,480 |
25.09.24 17:19:14 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:49 | - | 75,440 |
25.09.24 17:18:48 | - | 75,450 |
25.09.24 17:18:41 | - | 75,440 |
25.09.24 17:18:31 | - | 75,420 |
25.09.24 17:18:31 | - | 75,410 |
25.09.24 17:18:17 | - | 75,400 |
25.09.24 17:18:09 | - | 75,410 |
25.09.24 17:18:07 | - | 75,410 |
25.09.24 17:18:04 | - | 75,420 |
25.09.24 17:18:03 | - | 75,420 |
25.09.24 17:18:02 | - | 75,420 |
25.09.24 17:18:01 | - | 75,420 |
25.09.24 17:17:52 | - | 75,410 |
25.09.24 17:17:50 | - | 75,420 |
25.09.24 17:17:48 | - | 75,410 |