NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:15 | - | 75,600 |
25.09.24 17:25:13 | - | 75,610 |
25.09.24 17:25:11 | - | 75,600 |
25.09.24 17:25:04 | - | 75,600 |
25.09.24 17:25:01 | - | 75,630 |
25.09.24 17:24:58 | - | 75,620 |
25.09.24 17:24:56 | - | 75,630 |
25.09.24 17:24:55 | - | 75,640 |
25.09.24 17:24:55 | - | 75,630 |
25.09.24 17:24:54 | - | 75,620 |
25.09.24 17:24:53 | - | 75,620 |
25.09.24 17:24:49 | - | 75,630 |
25.09.24 17:24:46 | - | 75,620 |
25.09.24 17:24:45 | - | 75,620 |
25.09.24 17:24:42 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:38 | - | 75,590 |
25.09.24 17:24:36 | - | 75,600 |
25.09.24 17:24:34 | - | 75,600 |
25.09.24 17:24:28 | - | 75,590 |
25.09.24 17:24:23 | - | 75,580 |
25.09.24 17:24:18 | - | 75,580 |
25.09.24 17:24:12 | - | 75,590 |
25.09.24 17:24:10 | - | 75,580 |
25.09.24 17:24:07 | - | 75,590 |
25.09.24 17:24:05 | - | 75,580 |
25.09.24 17:23:45 | - | 75,560 |
25.09.24 17:23:44 | - | 75,560 |
25.09.24 17:23:43 | - | 75,550 |
25.09.24 17:23:42 | - | 75,540 |
25.09.24 17:23:40 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:37 | - | 75,540 |
25.09.24 17:23:22 | - | 75,560 |
25.09.24 17:23:19 | - | 75,550 |
25.09.24 17:23:15 | - | 75,530 |
25.09.24 17:23:09 | - | 75,540 |
25.09.24 17:22:50 | - | 75,530 |
25.09.24 17:22:43 | - | 75,520 |
25.09.24 17:22:42 | - | 75,510 |
25.09.24 17:22:18 | - | 75,500 |
25.09.24 17:22:18 | - | 75,490 |
25.09.24 17:22:11 | - | 75,480 |
25.09.24 17:22:07 | - | 75,490 |
25.09.24 17:22:06 | - | 75,480 |
25.09.24 17:22:05 | - | 75,490 |
25.09.24 17:21:58 | - | 75,480 |