NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:14 | - | 75,720 |
25.09.24 17:39:13 | - | 75,720 |
25.09.24 17:39:12 | - | 75,730 |
25.09.24 17:39:04 | - | 75,720 |
25.09.24 17:39:01 | - | 75,710 |
25.09.24 17:39:01 | - | 75,720 |
25.09.24 17:38:56 | - | 75,730 |
25.09.24 17:38:54 | - | 75,720 |
25.09.24 17:38:42 | - | 75,700 |
25.09.24 17:38:40 | - | 75,690 |
25.09.24 17:38:38 | - | 75,700 |
25.09.24 17:38:36 | - | 75,710 |
25.09.24 17:38:31 | - | 75,700 |
25.09.24 17:38:24 | - | 75,710 |
25.09.24 17:38:09 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:59 | - | 75,690 |
25.09.24 17:37:48 | - | 75,680 |
25.09.24 17:37:44 | - | 75,690 |
25.09.24 17:37:32 | - | 75,680 |
25.09.24 17:37:29 | - | 75,700 |
25.09.24 17:37:27 | - | 75,680 |
25.09.24 17:37:26 | - | 75,690 |
25.09.24 17:37:25 | - | 75,700 |
25.09.24 17:37:08 | - | 75,710 |
25.09.24 17:37:07 | - | 75,700 |
25.09.24 17:37:05 | - | 75,700 |
25.09.24 17:37:04 | - | 75,710 |
25.09.24 17:37:01 | - | 75,720 |
25.09.24 17:36:59 | - | 75,710 |
25.09.24 17:36:55 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:53 | - | 75,710 |
25.09.24 17:36:48 | - | 75,700 |
25.09.24 17:36:37 | - | 75,690 |
25.09.24 17:36:35 | - | 75,680 |
25.09.24 17:36:26 | - | 75,690 |
25.09.24 17:36:25 | - | 75,690 |
25.09.24 17:36:24 | - | 75,700 |
25.09.24 17:36:22 | - | 75,690 |
25.09.24 17:36:17 | - | 75,700 |
25.09.24 17:36:13 | - | 75,670 |
25.09.24 17:36:09 | - | 75,690 |
25.09.24 17:36:08 | - | 75,680 |
25.09.24 17:36:06 | - | 75,690 |
25.09.24 17:36:01 | - | 75,680 |
25.09.24 17:36:00 | - | 75,660 |