NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:48 | - | 75,910 |
25.09.24 17:48:47 | - | 75,920 |
25.09.24 17:48:40 | - | 75,920 |
25.09.24 17:48:34 | - | 75,920 |
25.09.24 17:48:29 | - | 75,930 |
25.09.24 17:48:29 | - | 75,920 |
25.09.24 17:48:28 | - | 75,910 |
25.09.24 17:48:28 | - | 75,920 |
25.09.24 17:48:23 | - | 75,910 |
25.09.24 17:48:23 | - | 75,900 |
25.09.24 17:48:22 | - | 75,920 |
25.09.24 17:48:11 | - | 75,900 |
25.09.24 17:48:10 | - | 75,880 |
25.09.24 17:48:09 | - | 75,890 |
25.09.24 17:48:08 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:08 | - | 75,900 |
25.09.24 17:48:07 | - | 75,900 |
25.09.24 17:48:07 | - | 75,900 |
25.09.24 17:48:04 | - | 75,890 |
25.09.24 17:48:04 | - | 75,890 |
25.09.24 17:48:03 | - | 75,890 |
25.09.24 17:47:51 | - | 75,880 |
25.09.24 17:47:49 | - | 75,880 |
25.09.24 17:47:45 | - | 75,870 |
25.09.24 17:47:44 | - | 75,880 |
25.09.24 17:47:35 | - | 75,860 |
25.09.24 17:47:31 | - | 75,860 |
25.09.24 17:47:17 | - | 75,840 |
25.09.24 17:47:14 | - | 75,830 |
25.09.24 17:47:10 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:03 | - | 75,810 |
25.09.24 17:46:59 | - | 75,800 |
25.09.24 17:46:57 | - | 75,790 |
25.09.24 17:46:57 | - | 75,800 |
25.09.24 17:46:56 | - | 75,800 |
25.09.24 17:46:55 | - | 75,810 |
25.09.24 17:46:48 | - | 75,810 |
25.09.24 17:46:22 | - | 75,800 |
25.09.24 17:46:22 | - | 75,710 |
25.09.24 17:45:49 | - | 75,800 |
25.09.24 17:45:44 | - | 75,810 |
25.09.24 17:45:41 | - | 75,800 |
25.09.24 17:45:40 | - | 75,810 |
25.09.24 17:45:35 | - | 75,820 |
25.09.24 17:45:33 | - | 75,830 |