NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:12 | - | 75,770 |
25.09.24 17:43:03 | - | 75,750 |
25.09.24 17:43:00 | - | 75,740 |
25.09.24 17:42:59 | - | 75,740 |
25.09.24 17:42:58 | - | 75,750 |
25.09.24 17:42:58 | - | 75,750 |
25.09.24 17:42:56 | - | 75,750 |
25.09.24 17:42:55 | - | 75,740 |
25.09.24 17:42:50 | - | 75,750 |
25.09.24 17:42:49 | - | 75,760 |
25.09.24 17:42:15 | - | 75,770 |
25.09.24 17:42:12 | - | 75,780 |
25.09.24 17:42:08 | - | 75,770 |
25.09.24 17:42:06 | - | 75,760 |
25.09.24 17:42:05 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:03 | - | 75,760 |
25.09.24 17:41:57 | - | 75,760 |
25.09.24 17:41:57 | - | 75,750 |
25.09.24 17:41:36 | - | 75,740 |
25.09.24 17:41:32 | - | 75,760 |
25.09.24 17:41:31 | - | 75,750 |
25.09.24 17:41:28 | - | 75,720 |
25.09.24 17:41:26 | - | 75,740 |
25.09.24 17:41:25 | - | 75,730 |
25.09.24 17:41:24 | - | 75,740 |
25.09.24 17:41:23 | - | 75,740 |
25.09.24 17:41:03 | - | 75,770 |
25.09.24 17:41:01 | - | 75,760 |
25.09.24 17:41:00 | - | 75,770 |
25.09.24 17:40:58 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:42 | - | 75,770 |
25.09.24 17:40:41 | - | 75,780 |
25.09.24 17:40:40 | - | 75,780 |
25.09.24 17:40:32 | - | 75,770 |
25.09.24 17:40:13 | - | 75,750 |
25.09.24 17:40:13 | - | 75,760 |
25.09.24 17:40:11 | - | 75,760 |
25.09.24 17:40:10 | - | 75,750 |
25.09.24 17:40:02 | - | 75,740 |
25.09.24 17:40:02 | - | 75,730 |
25.09.24 17:39:40 | - | 75,740 |
25.09.24 17:39:38 | - | 75,730 |
25.09.24 17:39:27 | - | 75,730 |
25.09.24 17:39:26 | - | 75,720 |
25.09.24 17:39:23 | - | 75,730 |