NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:31 | - | 75,830 |
25.09.24 17:45:29 | - | 75,840 |
25.09.24 17:45:26 | - | 75,830 |
25.09.24 17:45:24 | - | 75,830 |
25.09.24 17:45:21 | - | 75,820 |
25.09.24 17:45:20 | - | 75,810 |
25.09.24 17:45:18 | - | 75,810 |
25.09.24 17:45:17 | - | 75,820 |
25.09.24 17:45:11 | - | 75,820 |
25.09.24 17:45:10 | - | 75,820 |
25.09.24 17:45:09 | - | 75,820 |
25.09.24 17:45:08 | - | 75,820 |
25.09.24 17:45:08 | - | 75,820 |
25.09.24 17:45:03 | - | 75,830 |
25.09.24 17:45:00 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:57 | - | 75,830 |
25.09.24 17:44:49 | - | 75,830 |
25.09.24 17:44:42 | - | 75,840 |
25.09.24 17:44:40 | - | 75,840 |
25.09.24 17:44:38 | - | 75,840 |
25.09.24 17:44:38 | - | 75,840 |
25.09.24 17:44:36 | - | 75,840 |
25.09.24 17:44:32 | - | 75,840 |
25.09.24 17:44:31 | - | 75,830 |
25.09.24 17:44:29 | - | 75,830 |
25.09.24 17:44:28 | - | 75,820 |
25.09.24 17:44:25 | - | 75,820 |
25.09.24 17:44:20 | - | 75,810 |
25.09.24 17:44:18 | - | 75,800 |
25.09.24 17:44:12 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:09 | - | 75,800 |
25.09.24 17:44:08 | - | 75,790 |
25.09.24 17:44:08 | - | 75,790 |
25.09.24 17:44:04 | - | 75,780 |
25.09.24 17:43:58 | - | 75,800 |
25.09.24 17:43:56 | - | 75,790 |
25.09.24 17:43:52 | - | 75,810 |
25.09.24 17:43:47 | - | 75,800 |
25.09.24 17:43:44 | - | 75,800 |
25.09.24 17:43:37 | - | 75,790 |
25.09.24 17:43:30 | - | 75,780 |
25.09.24 17:43:24 | - | 75,770 |
25.09.24 17:43:23 | - | 75,780 |
25.09.24 17:43:15 | - | 75,770 |
25.09.24 17:43:14 | - | 75,760 |