NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:09 | - | 76,000 |
25.09.24 17:57:03 | - | 76,010 |
25.09.24 17:57:02 | - | 76,000 |
25.09.24 17:57:01 | - | 76,010 |
25.09.24 17:57:00 | - | 76,000 |
25.09.24 17:56:53 | - | 76,040 |
25.09.24 17:56:52 | - | 76,040 |
25.09.24 17:56:51 | - | 76,030 |
25.09.24 17:56:50 | - | 76,040 |
25.09.24 17:56:49 | - | 76,050 |
25.09.24 17:56:48 | - | 76,040 |
25.09.24 17:56:41 | - | 76,010 |
25.09.24 17:56:40 | - | 76,020 |
25.09.24 17:56:37 | - | 76,010 |
25.09.24 17:56:35 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:34 | - | 76,010 |
25.09.24 17:56:32 | - | 76,020 |
25.09.24 17:56:30 | - | 76,010 |
25.09.24 17:56:29 | - | 76,010 |
25.09.24 17:56:28 | - | 76,000 |
25.09.24 17:56:24 | - | 75,980 |
25.09.24 17:56:21 | - | 76,010 |
25.09.24 17:56:18 | - | 76,030 |
25.09.24 17:56:17 | - | 76,030 |
25.09.24 17:56:15 | - | 76,030 |
25.09.24 17:56:13 | - | 76,040 |
25.09.24 17:56:12 | - | 76,050 |
25.09.24 17:56:06 | - | 76,080 |
25.09.24 17:56:03 | - | 76,090 |
25.09.24 17:55:52 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:49 | - | 76,110 |
25.09.24 17:55:44 | - | 76,080 |
25.09.24 17:55:43 | - | 76,080 |
25.09.24 17:55:19 | - | 76,080 |
25.09.24 17:55:17 | - | 76,070 |
25.09.24 17:55:13 | - | 76,060 |
25.09.24 17:55:12 | - | 76,070 |
25.09.24 17:55:01 | - | 76,060 |
25.09.24 17:54:56 | - | 76,060 |
25.09.24 17:54:51 | - | 76,050 |
25.09.24 17:54:47 | - | 76,040 |
25.09.24 17:54:41 | - | 76,030 |
25.09.24 17:54:34 | - | 76,020 |
25.09.24 17:54:20 | - | 76,010 |
25.09.24 17:54:14 | - | 76,000 |