NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:54 | - | 75,270 |
25.09.24 17:11:44 | - | 75,290 |
25.09.24 17:11:42 | - | 75,290 |
25.09.24 17:11:38 | - | 75,290 |
25.09.24 17:11:36 | - | 75,300 |
25.09.24 17:11:33 | - | 75,310 |
25.09.24 17:11:32 | - | 75,310 |
25.09.24 17:11:28 | - | 75,320 |
25.09.24 17:11:24 | - | 75,330 |
25.09.24 17:11:23 | - | 75,340 |
25.09.24 17:11:21 | - | 75,340 |
25.09.24 17:11:19 | - | 75,330 |
25.09.24 17:11:17 | - | 75,340 |
25.09.24 17:11:12 | - | 75,340 |
25.09.24 17:11:10 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:10 | - | 75,240 |
25.09.24 17:11:06 | - | 75,330 |
25.09.24 17:11:04 | - | 75,320 |
25.09.24 17:11:02 | - | 75,310 |
25.09.24 17:10:57 | - | 75,330 |
25.09.24 17:10:56 | - | 75,340 |
25.09.24 17:10:45 | - | 75,360 |
25.09.24 17:10:41 | - | 75,350 |
25.09.24 17:10:39 | - | 75,360 |
25.09.24 17:10:28 | - | 75,350 |
25.09.24 17:10:14 | - | 75,340 |
25.09.24 17:10:13 | - | 75,350 |
25.09.24 17:10:04 | - | 75,330 |
25.09.24 17:10:02 | - | 75,340 |
25.09.24 17:10:01 | - | 75,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:00 | - | 75,320 |
25.09.24 17:09:58 | - | 75,320 |
25.09.24 17:09:58 | - | 75,320 |
25.09.24 17:09:57 | - | 75,330 |
25.09.24 17:09:53 | - | 75,320 |
25.09.24 17:09:49 | - | 75,320 |
25.09.24 17:09:43 | - | 75,320 |
25.09.24 17:09:36 | - | 75,320 |
25.09.24 17:09:33 | - | 75,300 |
25.09.24 17:09:25 | - | 75,300 |
25.09.24 17:09:24 | - | 75,290 |
25.09.24 17:09:20 | - | 75,310 |
25.09.24 17:09:18 | - | 75,310 |
25.09.24 17:09:18 | - | 75,310 |
25.09.24 17:09:12 | - | 75,310 |