NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:24 | - | 75,290 |
25.09.24 17:03:19 | - | 75,280 |
25.09.24 17:03:16 | - | 75,290 |
25.09.24 17:03:11 | - | 75,280 |
25.09.24 17:03:06 | - | 75,300 |
25.09.24 17:02:49 | - | 75,310 |
25.09.24 17:02:46 | - | 75,300 |
25.09.24 17:02:45 | - | 75,310 |
25.09.24 17:02:43 | - | 75,320 |
25.09.24 17:02:28 | - | 75,310 |
25.09.24 17:02:12 | - | 75,330 |
25.09.24 17:01:32 | - | 75,330 |
25.09.24 17:01:32 | - | 75,320 |
25.09.24 17:01:28 | - | 75,300 |
25.09.24 17:01:27 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:17 | - | 75,300 |
25.09.24 17:01:16 | - | 75,290 |
25.09.24 17:01:16 | - | 75,300 |
25.09.24 17:01:12 | - | 75,290 |
25.09.24 17:01:12 | - | 75,290 |
25.09.24 17:01:06 | - | 75,290 |
25.09.24 17:01:01 | - | 75,300 |
25.09.24 17:00:51 | - | 75,290 |
25.09.24 17:00:49 | - | 75,280 |
25.09.24 17:00:44 | - | 75,270 |
25.09.24 17:00:42 | - | 75,260 |
25.09.24 17:00:11 | - | 75,260 |
25.09.24 17:00:05 | - | 75,270 |
25.09.24 17:00:00 | - | 75,280 |
25.09.24 16:59:52 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:49 | - | 75,270 |
25.09.24 16:59:48 | - | 75,260 |
25.09.24 16:59:48 | - | 75,270 |
25.09.24 16:59:47 | - | 75,260 |
25.09.24 16:59:46 | - | 75,270 |
25.09.24 16:59:40 | - | 75,290 |
25.09.24 16:59:39 | - | 75,300 |
25.09.24 16:59:37 | - | 75,300 |
25.09.24 16:59:31 | - | 75,310 |
25.09.24 16:59:23 | - | 75,320 |
25.09.24 16:59:15 | - | 75,310 |
25.09.24 16:59:09 | - | 75,310 |
25.09.24 16:59:06 | - | 75,320 |
25.09.24 16:59:04 | - | 75,310 |
25.09.24 16:58:57 | - | 75,310 |