NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:50 | - | 75,110 |
25.09.24 16:52:49 | - | 75,100 |
25.09.24 16:52:43 | - | 75,090 |
25.09.24 16:52:41 | - | 75,100 |
25.09.24 16:52:37 | - | 75,090 |
25.09.24 16:52:34 | - | 75,100 |
25.09.24 16:52:27 | - | 75,090 |
25.09.24 16:52:27 | - | 75,090 |
25.09.24 16:52:24 | - | 75,110 |
25.09.24 16:52:22 | - | 75,090 |
25.09.24 16:52:21 | - | 75,100 |
25.09.24 16:52:14 | - | 75,090 |
25.09.24 16:52:09 | - | 75,070 |
25.09.24 16:52:07 | - | 75,050 |
25.09.24 16:52:00 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:58 | - | 75,040 |
25.09.24 16:51:53 | - | 75,050 |
25.09.24 16:51:53 | - | 75,070 |
25.09.24 16:51:46 | - | 75,060 |
25.09.24 16:51:45 | - | 75,070 |
25.09.24 16:51:44 | - | 75,070 |
25.09.24 16:51:43 | - | 75,070 |
25.09.24 16:51:40 | - | 75,070 |
25.09.24 16:51:15 | - | 75,060 |
25.09.24 16:51:11 | - | 75,050 |
25.09.24 16:51:09 | - | 75,040 |
25.09.24 16:51:09 | - | 75,040 |
25.09.24 16:51:08 | - | 75,060 |
25.09.24 16:51:04 | - | 75,040 |
25.09.24 16:51:03 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:03 | - | 75,030 |
25.09.24 16:51:02 | - | 75,050 |
25.09.24 16:50:59 | - | 75,050 |
25.09.24 16:50:56 | - | 75,050 |
25.09.24 16:50:55 | - | 75,040 |
25.09.24 16:50:49 | - | 75,050 |
25.09.24 16:50:46 | - | 75,050 |
25.09.24 16:50:35 | - | 75,060 |
25.09.24 16:50:33 | - | 75,070 |
25.09.24 16:50:28 | - | 75,060 |
25.09.24 16:50:23 | - | 75,070 |
25.09.24 16:50:23 | - | 75,070 |
25.09.24 16:50:21 | - | 75,070 |
25.09.24 16:50:19 | - | 75,060 |
25.09.24 16:50:14 | - | 75,050 |