NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:56:58 | - | 67,360 |
28.01.25 20:56:57 | - | 67,350 |
28.01.25 20:56:51 | - | 67,360 |
28.01.25 20:56:49 | - | 67,370 |
28.01.25 20:56:48 | - | 67,380 |
28.01.25 20:56:47 | - | 67,390 |
28.01.25 20:56:45 | - | 67,400 |
28.01.25 20:56:36 | - | 67,440 |
28.01.25 20:56:34 | - | 67,450 |
28.01.25 20:56:23 | - | 67,440 |
28.01.25 20:56:14 | - | 67,430 |
28.01.25 20:56:04 | - | 67,430 |
28.01.25 20:56:03 | - | 67,420 |
28.01.25 20:55:59 | - | 67,430 |
28.01.25 20:55:58 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:55:57 | - | 67,430 |
28.01.25 20:55:51 | - | 67,440 |
28.01.25 20:55:46 | - | 67,450 |
28.01.25 20:55:45 | - | 67,450 |
28.01.25 20:55:42 | - | 67,440 |
28.01.25 20:55:41 | - | 67,450 |
28.01.25 20:55:40 | - | 67,460 |
28.01.25 20:55:39 | - | 67,450 |
28.01.25 20:55:38 | - | 67,430 |
28.01.25 20:55:37 | - | 67,410 |
28.01.25 20:55:36 | - | 67,420 |
28.01.25 20:55:27 | - | 67,400 |
28.01.25 20:55:22 | - | 67,390 |
28.01.25 20:55:20 | - | 67,400 |
28.01.25 20:55:20 | - | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:55:19 | - | 67,400 |
28.01.25 20:55:16 | - | 67,390 |
28.01.25 20:55:15 | - | 67,400 |
28.01.25 20:55:12 | - | 67,390 |
28.01.25 20:55:09 | - | 67,380 |
28.01.25 20:55:08 | - | 67,370 |
28.01.25 20:55:07 | - | 67,360 |
28.01.25 20:54:51 | - | 67,370 |
28.01.25 20:54:43 | - | 67,370 |
28.01.25 20:54:42 | - | 67,380 |
28.01.25 20:54:40 | - | 67,370 |
28.01.25 20:54:38 | - | 67,380 |
28.01.25 20:54:37 | - | 67,350 |
28.01.25 20:54:33 | - | 67,360 |
28.01.25 20:54:31 | - | 67,350 |