NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:02 | - | 75,300 |
25.09.24 17:14:53 | - | 75,280 |
25.09.24 17:14:52 | - | 75,270 |
25.09.24 17:14:50 | - | 75,270 |
25.09.24 17:14:44 | - | 75,270 |
25.09.24 17:14:22 | - | 75,270 |
25.09.24 17:14:21 | - | 75,260 |
25.09.24 17:14:17 | - | 75,250 |
25.09.24 17:14:16 | - | 75,260 |
25.09.24 17:14:14 | - | 75,250 |
25.09.24 17:14:12 | - | 75,260 |
25.09.24 17:14:11 | - | 75,260 |
25.09.24 17:14:08 | - | 75,260 |
25.09.24 17:14:06 | - | 75,240 |
25.09.24 17:14:05 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:05 | - | 75,250 |
25.09.24 17:13:59 | - | 75,240 |
25.09.24 17:13:56 | - | 75,250 |
25.09.24 17:13:50 | - | 75,240 |
25.09.24 17:13:50 | - | 75,230 |
25.09.24 17:13:31 | - | 75,240 |
25.09.24 17:13:24 | - | 75,250 |
25.09.24 17:13:22 | - | 75,260 |
25.09.24 17:13:18 | - | 75,260 |
25.09.24 17:13:12 | - | 75,250 |
25.09.24 17:13:08 | - | 75,240 |
25.09.24 17:13:02 | - | 75,230 |
25.09.24 17:13:00 | - | 75,230 |
25.09.24 17:12:58 | - | 75,230 |
25.09.24 17:12:56 | - | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:54 | - | 75,220 |
25.09.24 17:12:53 | - | 75,240 |
25.09.24 17:12:52 | - | 75,230 |
25.09.24 17:12:51 | - | 75,240 |
25.09.24 17:12:51 | - | 75,230 |
25.09.24 17:12:49 | - | 75,220 |
25.09.24 17:12:46 | - | 75,230 |
25.09.24 17:12:42 | - | 75,230 |
25.09.24 17:12:40 | - | 75,240 |
25.09.24 17:12:37 | - | 75,230 |
25.09.24 17:12:35 | - | 75,240 |
25.09.24 17:12:31 | - | 75,240 |
25.09.24 17:12:31 | - | 75,250 |
25.09.24 17:12:15 | - | 75,270 |
25.09.24 17:11:55 | - | 75,280 |