NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:19 | - | 75,550 |
24.09.24 19:48:19 | - | 75,560 |
24.09.24 19:48:19 | - | 75,550 |
24.09.24 19:48:18 | - | 75,560 |
24.09.24 19:48:16 | - | 75,560 |
24.09.24 19:48:09 | - | 75,560 |
24.09.24 19:48:09 | - | 75,550 |
24.09.24 19:48:09 | - | 75,560 |
24.09.24 19:48:09 | - | 75,550 |
24.09.24 19:48:07 | - | 75,560 |
24.09.24 19:48:05 | - | 75,550 |
24.09.24 19:48:03 | - | 75,540 |
24.09.24 19:47:58 | - | 75,550 |
24.09.24 19:47:57 | - | 75,570 |
24.09.24 19:47:48 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:48 | - | 75,600 |
24.09.24 19:47:43 | - | 75,610 |
24.09.24 19:47:33 | - | 75,610 |
24.09.24 19:47:33 | - | 75,610 |
24.09.24 19:47:33 | - | 75,600 |
24.09.24 19:47:31 | - | 75,610 |
24.09.24 19:47:30 | - | 75,600 |
24.09.24 19:47:30 | - | 75,600 |
24.09.24 19:47:29 | - | 75,620 |
24.09.24 19:47:18 | - | 75,630 |
24.09.24 19:47:13 | - | 75,640 |
24.09.24 19:46:50 | - | 75,630 |
24.09.24 19:46:36 | - | 75,620 |
24.09.24 19:46:35 | - | 75,620 |
24.09.24 19:46:27 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:22 | - | 75,610 |
24.09.24 19:46:20 | - | 75,600 |
24.09.24 19:46:20 | - | 75,590 |
24.09.24 19:46:15 | - | 75,600 |
24.09.24 19:46:14 | - | 75,590 |
24.09.24 19:46:14 | - | 75,590 |
24.09.24 19:46:12 | - | 75,600 |
24.09.24 19:46:11 | - | 75,600 |
24.09.24 19:45:50 | - | 75,590 |
24.09.24 19:45:50 | - | 75,600 |
24.09.24 19:45:49 | - | 75,600 |
24.09.24 19:45:48 | - | 75,600 |
24.09.24 19:45:47 | - | 75,590 |
24.09.24 19:45:47 | - | 75,600 |
24.09.24 19:45:45 | - | 75,590 |