NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:21 | - | 75,620 |
24.09.24 19:44:18 | - | 75,620 |
24.09.24 19:44:17 | - | 75,620 |
24.09.24 19:44:14 | - | 75,620 |
24.09.24 19:44:14 | - | 75,620 |
24.09.24 19:44:10 | - | 75,630 |
24.09.24 19:44:06 | - | 75,620 |
24.09.24 19:44:05 | - | 75,620 |
24.09.24 19:44:03 | - | 75,620 |
24.09.24 19:44:00 | - | 75,620 |
24.09.24 19:43:53 | - | 75,620 |
24.09.24 19:43:50 | - | 75,640 |
24.09.24 19:43:41 | - | 75,660 |
24.09.24 19:43:41 | - | 75,670 |
24.09.24 19:43:40 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:18 | - | 75,670 |
24.09.24 19:42:37 | - | 75,660 |
24.09.24 19:42:30 | - | 75,650 |
24.09.24 19:42:17 | - | 75,640 |
24.09.24 19:41:33 | - | 75,630 |
24.09.24 19:41:32 | - | 75,620 |
24.09.24 19:41:14 | - | 75,590 |
24.09.24 19:41:14 | - | 75,600 |
24.09.24 19:41:13 | - | 75,600 |
24.09.24 19:41:12 | - | 75,600 |
24.09.24 19:41:03 | - | 75,590 |
24.09.24 19:40:30 | - | 75,570 |
24.09.24 19:40:03 | - | 75,560 |
24.09.24 19:40:03 | - | 75,550 |
24.09.24 19:39:52 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:51 | - | 75,550 |
24.09.24 19:39:50 | - | 75,550 |
24.09.24 19:39:50 | - | 75,550 |
24.09.24 19:39:49 | - | 75,550 |
24.09.24 19:39:46 | - | 75,550 |
24.09.24 19:39:46 | - | 75,550 |
24.09.24 19:39:41 | - | 75,550 |
24.09.24 19:39:38 | - | 75,550 |
24.09.24 19:39:35 | - | 75,550 |
24.09.24 19:39:33 | - | 75,550 |
24.09.24 19:39:33 | - | 75,560 |
24.09.24 19:39:30 | - | 75,550 |
24.09.24 19:39:29 | - | 75,560 |
24.09.24 19:39:26 | - | 75,550 |
24.09.24 19:39:25 | - | 75,550 |