NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:33 | - | 75,430 |
24.09.24 19:51:32 | - | 75,420 |
24.09.24 19:51:32 | - | 75,420 |
24.09.24 19:51:26 | - | 75,430 |
24.09.24 19:51:12 | - | 75,460 |
24.09.24 19:51:11 | - | 75,460 |
24.09.24 19:51:06 | - | 75,460 |
24.09.24 19:51:02 | - | 75,460 |
24.09.24 19:51:01 | - | 75,470 |
24.09.24 19:50:58 | - | 75,470 |
24.09.24 19:50:57 | - | 75,470 |
24.09.24 19:50:41 | - | 75,510 |
24.09.24 19:50:38 | - | 75,520 |
24.09.24 19:50:35 | - | 75,510 |
24.09.24 19:50:28 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:26 | - | 75,510 |
24.09.24 19:50:25 | - | 75,510 |
24.09.24 19:50:24 | - | 75,510 |
24.09.24 19:50:23 | - | 75,510 |
24.09.24 19:50:12 | - | 75,510 |
24.09.24 19:50:11 | - | 75,510 |
24.09.24 19:50:09 | - | 75,510 |
24.09.24 19:50:07 | - | 75,520 |
24.09.24 19:50:06 | - | 75,530 |
24.09.24 19:50:04 | - | 75,520 |
24.09.24 19:50:03 | - | 75,510 |
24.09.24 19:50:02 | - | 75,520 |
24.09.24 19:50:02 | - | 75,520 |
24.09.24 19:49:59 | - | 75,510 |
24.09.24 19:49:56 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:42 | - | 75,530 |
24.09.24 19:49:08 | - | 75,560 |
24.09.24 19:49:06 | - | 75,550 |
24.09.24 19:49:05 | - | 75,550 |
24.09.24 19:49:04 | - | 75,550 |
24.09.24 19:49:03 | - | 75,550 |
24.09.24 19:49:01 | - | 75,560 |
24.09.24 19:48:47 | - | 75,570 |
24.09.24 19:48:47 | - | 75,570 |
24.09.24 19:48:47 | - | 75,570 |
24.09.24 19:48:46 | - | 75,570 |
24.09.24 19:48:45 | - | 75,570 |
24.09.24 19:48:44 | - | 75,580 |
24.09.24 19:48:26 | - | 75,570 |
24.09.24 19:48:23 | - | 75,560 |