NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:43 | - | 75,590 |
24.09.24 19:45:41 | - | 75,610 |
24.09.24 19:45:37 | - | 75,610 |
24.09.24 19:45:37 | - | 75,600 |
24.09.24 19:45:37 | - | 75,610 |
24.09.24 19:45:36 | - | 75,600 |
24.09.24 19:45:34 | - | 75,610 |
24.09.24 19:45:33 | - | 75,610 |
24.09.24 19:45:32 | - | 75,620 |
24.09.24 19:45:32 | - | 75,620 |
24.09.24 19:45:32 | - | 75,620 |
24.09.24 19:45:30 | - | 75,610 |
24.09.24 19:45:30 | - | 75,610 |
24.09.24 19:45:29 | - | 75,600 |
24.09.24 19:45:09 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:02 | - | 75,630 |
24.09.24 19:44:46 | - | 75,620 |
24.09.24 19:44:45 | - | 75,620 |
24.09.24 19:44:38 | - | 75,620 |
24.09.24 19:44:38 | - | 75,620 |
24.09.24 19:44:34 | - | 75,620 |
24.09.24 19:44:32 | - | 75,620 |
24.09.24 19:44:24 | - | 75,620 |
24.09.24 19:44:22 | - | 75,620 |
24.09.24 19:44:21 | - | 75,620 |
24.09.24 19:44:18 | - | 75,620 |
24.09.24 19:44:17 | - | 75,620 |
24.09.24 19:44:14 | - | 75,620 |
24.09.24 19:44:14 | - | 75,620 |
24.09.24 19:44:10 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:06 | - | 75,620 |
24.09.24 19:44:05 | - | 75,620 |
24.09.24 19:44:03 | - | 75,620 |
24.09.24 19:44:00 | - | 75,620 |
24.09.24 19:43:53 | - | 75,620 |
24.09.24 19:43:50 | - | 75,640 |
24.09.24 19:43:41 | - | 75,660 |
24.09.24 19:43:41 | - | 75,670 |
24.09.24 19:43:40 | - | 75,670 |
24.09.24 19:43:18 | - | 75,670 |
24.09.24 19:42:37 | - | 75,660 |
24.09.24 19:42:30 | - | 75,650 |
24.09.24 19:42:17 | - | 75,640 |
24.09.24 19:41:33 | - | 75,630 |
24.09.24 19:41:32 | - | 75,620 |