NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:56 | - | 75,500 |
24.09.24 19:59:53 | - | 75,500 |
24.09.24 19:59:49 | - | 75,500 |
24.09.24 19:59:40 | - | 75,500 |
24.09.24 19:59:17 | - | 75,500 |
24.09.24 19:59:02 | - | 75,490 |
24.09.24 19:58:54 | - | 75,500 |
24.09.24 19:58:47 | - | 75,510 |
24.09.24 19:58:11 | - | 75,520 |
24.09.24 19:58:11 | - | 75,510 |
24.09.24 19:58:08 | - | 75,510 |
24.09.24 19:58:07 | - | 75,510 |
24.09.24 19:58:05 | - | 75,510 |
24.09.24 19:58:02 | - | 75,510 |
24.09.24 19:58:00 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:53 | - | 75,520 |
24.09.24 19:57:52 | - | 75,510 |
24.09.24 19:57:46 | - | 75,510 |
24.09.24 19:57:34 | - | 75,520 |
24.09.24 19:57:04 | - | 75,510 |
24.09.24 19:56:53 | - | 75,500 |
24.09.24 19:56:52 | - | 75,490 |
24.09.24 19:56:35 | - | 75,480 |
24.09.24 19:56:32 | - | 75,490 |
24.09.24 19:56:07 | - | 75,480 |
24.09.24 19:56:01 | - | 75,490 |
24.09.24 19:56:00 | - | 75,490 |
24.09.24 19:55:56 | - | 75,470 |
24.09.24 19:55:52 | - | 75,460 |
24.09.24 19:55:51 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:51 | - | 75,470 |
24.09.24 19:55:46 | - | 75,460 |
24.09.24 19:55:45 | - | 75,470 |
24.09.24 19:55:44 | - | 75,460 |
24.09.24 19:55:29 | - | 75,470 |
24.09.24 19:55:25 | - | 75,460 |
24.09.24 19:55:20 | - | 75,460 |
24.09.24 19:55:17 | - | 75,450 |
24.09.24 19:55:10 | - | 75,440 |
24.09.24 19:55:10 | - | 75,440 |
24.09.24 19:54:59 | - | 75,430 |
24.09.24 19:54:37 | - | 75,440 |
24.09.24 19:54:36 | - | 75,440 |
24.09.24 19:54:27 | - | 75,440 |
24.09.24 19:54:20 | - | 75,430 |