NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:16 | - | 75,430 |
24.09.24 19:54:10 | - | 75,440 |
24.09.24 19:54:09 | - | 75,430 |
24.09.24 19:54:05 | - | 75,410 |
24.09.24 19:54:04 | - | 75,400 |
24.09.24 19:54:04 | - | 75,410 |
24.09.24 19:54:03 | - | 75,400 |
24.09.24 19:54:03 | - | 75,410 |
24.09.24 19:54:03 | - | 75,390 |
24.09.24 19:53:43 | - | 75,380 |
24.09.24 19:53:41 | - | 75,390 |
24.09.24 19:53:35 | - | 75,380 |
24.09.24 19:53:35 | - | 75,390 |
24.09.24 19:53:32 | - | 75,380 |
24.09.24 19:53:32 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:31 | - | 75,380 |
24.09.24 19:53:26 | - | 75,380 |
24.09.24 19:53:24 | - | 75,370 |
24.09.24 19:53:23 | - | 75,380 |
24.09.24 19:53:15 | - | 75,370 |
24.09.24 19:53:07 | - | 75,380 |
24.09.24 19:52:40 | - | 75,400 |
24.09.24 19:52:38 | - | 75,400 |
24.09.24 19:52:37 | - | 75,400 |
24.09.24 19:52:36 | - | 75,400 |
24.09.24 19:52:36 | - | 75,400 |
24.09.24 19:52:26 | - | 75,400 |
24.09.24 19:52:26 | - | 75,400 |
24.09.24 19:52:20 | - | 75,400 |
24.09.24 19:52:17 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:10 | - | 75,400 |
24.09.24 19:52:09 | - | 75,400 |
24.09.24 19:52:09 | - | 75,400 |
24.09.24 19:51:58 | - | 75,410 |
24.09.24 19:51:44 | - | 75,400 |
24.09.24 19:51:42 | - | 75,410 |
24.09.24 19:51:41 | - | 75,400 |
24.09.24 19:51:41 | - | 75,410 |
24.09.24 19:51:40 | - | 75,400 |
24.09.24 19:51:37 | - | 75,410 |
24.09.24 19:51:36 | - | 75,410 |
24.09.24 19:51:36 | - | 75,420 |
24.09.24 19:51:36 | - | 75,420 |
24.09.24 19:51:35 | - | 75,420 |
24.09.24 19:51:34 | - | 75,420 |