NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:33 | - | 75,530 |
24.09.24 20:02:27 | - | 75,540 |
24.09.24 20:02:25 | - | 75,540 |
24.09.24 20:02:25 | - | 75,540 |
24.09.24 20:02:24 | - | 75,540 |
24.09.24 20:02:23 | - | 75,540 |
24.09.24 20:02:20 | - | 75,550 |
24.09.24 20:02:20 | - | 75,540 |
24.09.24 20:02:20 | - | 75,540 |
24.09.24 20:02:13 | - | 75,540 |
24.09.24 20:02:13 | - | 75,540 |
24.09.24 20:02:12 | - | 75,550 |
24.09.24 20:02:01 | - | 75,540 |
24.09.24 20:01:42 | - | 75,530 |
24.09.24 20:01:31 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:30 | - | 75,520 |
24.09.24 20:01:29 | - | 75,520 |
24.09.24 20:01:29 | - | 75,520 |
24.09.24 20:01:10 | - | 75,520 |
24.09.24 20:01:07 | - | 75,520 |
24.09.24 20:01:07 | - | 75,530 |
24.09.24 20:01:06 | - | 75,530 |
24.09.24 20:01:06 | - | 75,530 |
24.09.24 20:01:04 | - | 75,530 |
24.09.24 20:01:02 | - | 75,540 |
24.09.24 20:01:02 | - | 75,540 |
24.09.24 20:01:01 | - | 75,530 |
24.09.24 20:01:01 | - | 75,540 |
24.09.24 20:01:01 | - | 75,530 |
24.09.24 20:00:58 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:57 | - | 75,530 |
24.09.24 20:00:54 | - | 75,530 |
24.09.24 20:00:54 | - | 75,520 |
24.09.24 20:00:53 | - | 75,530 |
24.09.24 20:00:47 | - | 75,520 |
24.09.24 20:00:47 | - | 75,530 |
24.09.24 20:00:15 | - | 75,550 |
24.09.24 20:00:13 | - | 75,540 |
24.09.24 20:00:12 | - | 75,540 |
24.09.24 20:00:11 | - | 75,530 |
24.09.24 20:00:05 | - | 75,530 |
24.09.24 20:00:00 | - | 75,520 |
24.09.24 19:59:58 | - | 75,510 |
24.09.24 19:59:57 | - | 75,500 |
24.09.24 19:59:56 | - | 75,500 |