NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:00 | - | 75,600 |
24.09.24 20:10:59 | - | 75,590 |
24.09.24 20:10:57 | - | 75,590 |
24.09.24 20:10:56 | - | 75,590 |
24.09.24 20:10:55 | - | 75,590 |
24.09.24 20:10:50 | - | 75,590 |
24.09.24 20:10:49 | - | 75,590 |
24.09.24 20:10:48 | - | 75,600 |
24.09.24 20:10:45 | - | 75,580 |
24.09.24 20:10:34 | - | 75,590 |
24.09.24 20:10:25 | - | 75,580 |
24.09.24 20:10:25 | - | 75,570 |
24.09.24 20:10:18 | - | 75,570 |
24.09.24 20:10:17 | - | 75,590 |
24.09.24 20:10:13 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:10 | - | 75,590 |
24.09.24 20:10:09 | - | 75,580 |
24.09.24 20:10:05 | - | 75,580 |
24.09.24 20:09:58 | - | 75,570 |
24.09.24 20:09:55 | - | 75,580 |
24.09.24 20:09:25 | - | 75,590 |
24.09.24 20:09:25 | - | 75,590 |
24.09.24 20:09:25 | - | 75,570 |
24.09.24 20:09:24 | - | 75,570 |
24.09.24 20:09:23 | - | 75,570 |
24.09.24 20:09:23 | - | 75,570 |
24.09.24 20:09:22 | - | 75,570 |
24.09.24 20:09:18 | - | 75,570 |
24.09.24 20:09:17 | - | 75,570 |
24.09.24 20:09:15 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:15 | - | 75,570 |
24.09.24 20:09:13 | - | 75,570 |
24.09.24 20:09:13 | - | 75,570 |
24.09.24 20:09:10 | - | 75,570 |
24.09.24 20:09:04 | - | 75,570 |
24.09.24 20:09:04 | - | 75,570 |
24.09.24 20:09:03 | - | 75,570 |
24.09.24 20:08:58 | - | 75,570 |
24.09.24 20:08:56 | - | 75,570 |
24.09.24 20:08:55 | - | 75,570 |
24.09.24 20:08:55 | - | 75,570 |
24.09.24 20:08:55 | - | 75,570 |
24.09.24 20:08:54 | - | 75,570 |
24.09.24 20:08:54 | - | 75,570 |
24.09.24 20:08:53 | - | 75,570 |