NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:36 | - | 75,560 |
24.09.24 20:13:33 | - | 75,570 |
24.09.24 20:13:30 | - | 75,560 |
24.09.24 20:13:15 | - | 75,570 |
24.09.24 20:13:14 | - | 75,580 |
24.09.24 20:12:59 | - | 75,590 |
24.09.24 20:12:49 | - | 75,580 |
24.09.24 20:12:47 | - | 75,590 |
24.09.24 20:12:47 | - | 75,600 |
24.09.24 20:12:46 | - | 75,600 |
24.09.24 20:12:46 | - | 75,600 |
24.09.24 20:12:44 | - | 75,630 |
24.09.24 20:12:36 | - | 75,620 |
24.09.24 20:12:24 | - | 75,610 |
24.09.24 20:12:14 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:13 | - | 75,600 |
24.09.24 20:12:12 | - | 75,600 |
24.09.24 20:12:11 | - | 75,600 |
24.09.24 20:12:07 | - | 75,600 |
24.09.24 20:12:00 | - | 75,610 |
24.09.24 20:11:58 | - | 75,610 |
24.09.24 20:11:56 | - | 75,610 |
24.09.24 20:11:56 | - | 75,620 |
24.09.24 20:11:55 | - | 75,620 |
24.09.24 20:11:55 | - | 75,620 |
24.09.24 20:11:55 | - | 75,610 |
24.09.24 20:11:54 | - | 75,610 |
24.09.24 20:11:54 | - | 75,610 |
24.09.24 20:11:53 | - | 75,610 |
24.09.24 20:11:47 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:42 | - | 75,610 |
24.09.24 20:11:41 | - | 75,610 |
24.09.24 20:11:41 | - | 75,620 |
24.09.24 20:11:40 | - | 75,610 |
24.09.24 20:11:34 | - | 75,610 |
24.09.24 20:11:33 | - | 75,600 |
24.09.24 20:11:25 | - | 75,580 |
24.09.24 20:11:24 | - | 75,580 |
24.09.24 20:11:21 | - | 75,590 |
24.09.24 20:11:16 | - | 75,580 |
24.09.24 20:11:12 | - | 75,590 |
24.09.24 20:11:12 | - | 75,590 |
24.09.24 20:11:10 | - | 75,600 |
24.09.24 20:11:09 | - | 75,600 |
24.09.24 20:11:02 | - | 75,590 |