NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:26 | - | 75,480 |
24.09.24 20:20:25 | - | 75,480 |
24.09.24 20:20:24 | - | 75,480 |
24.09.24 20:20:23 | - | 75,480 |
24.09.24 20:20:22 | - | 75,480 |
24.09.24 20:20:16 | - | 75,500 |
24.09.24 20:20:14 | - | 75,500 |
24.09.24 20:20:13 | - | 75,510 |
24.09.24 20:20:13 | - | 75,500 |
24.09.24 20:20:13 | - | 75,500 |
24.09.24 20:20:12 | - | 75,510 |
24.09.24 20:20:11 | - | 75,500 |
24.09.24 20:20:11 | - | 75,500 |
24.09.24 20:20:10 | - | 75,520 |
24.09.24 20:20:07 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:55 | - | 75,520 |
24.09.24 20:19:38 | - | 75,510 |
24.09.24 20:19:29 | - | 75,520 |
24.09.24 20:19:28 | - | 75,510 |
24.09.24 20:19:27 | - | 75,510 |
24.09.24 20:19:25 | - | 75,510 |
24.09.24 20:19:23 | - | 75,510 |
24.09.24 20:19:22 | - | 75,510 |
24.09.24 20:19:17 | - | 75,510 |
24.09.24 20:19:12 | - | 75,510 |
24.09.24 20:19:10 | - | 75,510 |
24.09.24 20:19:10 | - | 75,510 |
24.09.24 20:19:09 | - | 75,510 |
24.09.24 20:19:08 | - | 75,510 |
24.09.24 20:19:05 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:02 | - | 75,500 |
24.09.24 20:19:00 | - | 75,500 |
24.09.24 20:18:59 | - | 75,490 |
24.09.24 20:18:58 | - | 75,490 |
24.09.24 20:18:58 | - | 75,490 |
24.09.24 20:18:56 | - | 75,490 |
24.09.24 20:18:53 | - | 75,490 |
24.09.24 20:18:47 | - | 75,490 |
24.09.24 20:18:47 | - | 75,490 |
24.09.24 20:18:29 | - | 75,490 |
24.09.24 20:18:28 | - | 75,500 |
24.09.24 20:18:26 | - | 75,500 |
24.09.24 20:18:25 | - | 75,500 |
24.09.24 20:18:24 | - | 75,490 |
24.09.24 20:18:24 | - | 75,500 |