NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:45 | - | 75,530 |
24.09.24 20:04:43 | - | 75,530 |
24.09.24 20:04:40 | - | 75,530 |
24.09.24 20:04:39 | - | 75,540 |
24.09.24 20:04:38 | - | 75,540 |
24.09.24 20:04:36 | - | 75,550 |
24.09.24 20:04:34 | - | 75,560 |
24.09.24 20:04:18 | - | 75,550 |
24.09.24 20:04:17 | - | 75,540 |
24.09.24 20:04:13 | - | 75,540 |
24.09.24 20:04:12 | - | 75,540 |
24.09.24 20:04:12 | - | 75,540 |
24.09.24 20:04:11 | - | 75,530 |
24.09.24 20:04:03 | - | 75,520 |
24.09.24 20:04:03 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:00 | - | 75,520 |
24.09.24 20:03:56 | - | 75,530 |
24.09.24 20:03:54 | - | 75,540 |
24.09.24 20:03:53 | - | 75,530 |
24.09.24 20:03:52 | - | 75,540 |
24.09.24 20:03:49 | - | 75,550 |
24.09.24 20:03:45 | - | 75,530 |
24.09.24 20:03:45 | - | 75,530 |
24.09.24 20:03:45 | - | 75,520 |
24.09.24 20:03:39 | - | 75,520 |
24.09.24 20:03:36 | - | 75,530 |
24.09.24 20:03:31 | - | 75,530 |
24.09.24 20:03:30 | - | 75,520 |
24.09.24 20:03:30 | - | 75,510 |
24.09.24 20:03:29 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:16 | - | 75,510 |
24.09.24 20:03:15 | - | 75,520 |
24.09.24 20:03:15 | - | 75,510 |
24.09.24 20:03:13 | - | 75,520 |
24.09.24 20:03:12 | - | 75,520 |
24.09.24 20:03:12 | - | 75,510 |
24.09.24 20:03:08 | - | 75,530 |
24.09.24 20:02:59 | - | 75,540 |
24.09.24 20:02:59 | - | 75,530 |
24.09.24 20:02:58 | - | 75,540 |
24.09.24 20:02:57 | - | 75,530 |
24.09.24 20:02:57 | - | 75,540 |
24.09.24 20:02:54 | - | 75,530 |
24.09.24 20:02:53 | - | 75,520 |
24.09.24 20:02:51 | - | 75,530 |