NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:15 | - | 75,510 |
24.09.24 20:03:13 | - | 75,520 |
24.09.24 20:03:12 | - | 75,520 |
24.09.24 20:03:12 | - | 75,510 |
24.09.24 20:03:08 | - | 75,530 |
24.09.24 20:02:59 | - | 75,540 |
24.09.24 20:02:59 | - | 75,530 |
24.09.24 20:02:58 | - | 75,540 |
24.09.24 20:02:57 | - | 75,530 |
24.09.24 20:02:57 | - | 75,540 |
24.09.24 20:02:54 | - | 75,530 |
24.09.24 20:02:53 | - | 75,520 |
24.09.24 20:02:51 | - | 75,530 |
24.09.24 20:02:51 | - | 75,530 |
24.09.24 20:02:49 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:38 | - | 75,530 |
24.09.24 20:02:35 | - | 75,520 |
24.09.24 20:02:33 | - | 75,530 |
24.09.24 20:02:27 | - | 75,540 |
24.09.24 20:02:25 | - | 75,540 |
24.09.24 20:02:25 | - | 75,540 |
24.09.24 20:02:24 | - | 75,540 |
24.09.24 20:02:23 | - | 75,540 |
24.09.24 20:02:20 | - | 75,550 |
24.09.24 20:02:20 | - | 75,540 |
24.09.24 20:02:20 | - | 75,540 |
24.09.24 20:02:13 | - | 75,540 |
24.09.24 20:02:13 | - | 75,540 |
24.09.24 20:02:12 | - | 75,550 |
24.09.24 20:02:01 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:42 | - | 75,530 |
24.09.24 20:01:31 | - | 75,520 |
24.09.24 20:01:30 | - | 75,520 |
24.09.24 20:01:29 | - | 75,520 |
24.09.24 20:01:29 | - | 75,520 |
24.09.24 20:01:10 | - | 75,520 |
24.09.24 20:01:07 | - | 75,520 |
24.09.24 20:01:07 | - | 75,530 |
24.09.24 20:01:06 | - | 75,530 |
24.09.24 20:01:06 | - | 75,530 |
24.09.24 20:01:04 | - | 75,530 |
24.09.24 20:01:02 | - | 75,540 |
24.09.24 20:01:02 | - | 75,540 |
24.09.24 20:01:01 | - | 75,530 |
24.09.24 20:01:01 | - | 75,540 |