NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:48 | - | 75,600 |
24.09.24 20:05:47 | - | 75,590 |
24.09.24 20:05:47 | - | 75,590 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:28 | - | 75,580 |
24.09.24 20:05:28 | - | 75,580 |
24.09.24 20:05:27 | - | 75,590 |
24.09.24 20:05:26 | - | 75,590 |
24.09.24 20:05:24 | - | 75,580 |
24.09.24 20:05:21 | - | 75,580 |
24.09.24 20:05:20 | - | 75,570 |
24.09.24 20:05:19 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:16 | - | 75,570 |
24.09.24 20:05:16 | - | 75,570 |
24.09.24 20:05:15 | - | 75,570 |
24.09.24 20:05:15 | - | 75,560 |
24.09.24 20:05:12 | - | 75,560 |
24.09.24 20:05:12 | - | 75,560 |
24.09.24 20:05:12 | - | 75,560 |
24.09.24 20:05:08 | - | 75,550 |
24.09.24 20:05:03 | - | 75,540 |
24.09.24 20:05:02 | - | 75,540 |
24.09.24 20:04:55 | - | 75,540 |
24.09.24 20:04:49 | - | 75,540 |
24.09.24 20:04:46 | - | 75,530 |
24.09.24 20:04:45 | - | 75,530 |
24.09.24 20:04:43 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:40 | - | 75,530 |
24.09.24 20:04:39 | - | 75,540 |
24.09.24 20:04:38 | - | 75,540 |
24.09.24 20:04:36 | - | 75,550 |
24.09.24 20:04:34 | - | 75,560 |
24.09.24 20:04:18 | - | 75,550 |
24.09.24 20:04:17 | - | 75,540 |
24.09.24 20:04:13 | - | 75,540 |
24.09.24 20:04:12 | - | 75,540 |
24.09.24 20:04:12 | - | 75,540 |
24.09.24 20:04:11 | - | 75,530 |
24.09.24 20:04:03 | - | 75,520 |
24.09.24 20:04:03 | - | 75,520 |
24.09.24 20:04:00 | - | 75,520 |
24.09.24 20:03:56 | - | 75,530 |