NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:23 | - | 75,490 |
24.09.24 20:18:22 | - | 75,500 |
24.09.24 20:18:17 | - | 75,480 |
24.09.24 20:18:16 | - | 75,470 |
24.09.24 20:18:11 | - | 75,490 |
24.09.24 20:18:10 | - | 75,490 |
24.09.24 20:18:09 | - | 75,490 |
24.09.24 20:18:08 | - | 75,490 |
24.09.24 20:18:07 | - | 75,490 |
24.09.24 20:18:00 | - | 75,490 |
24.09.24 20:17:59 | - | 75,490 |
24.09.24 20:17:59 | - | 75,490 |
24.09.24 20:17:57 | - | 75,490 |
24.09.24 20:17:56 | - | 75,490 |
24.09.24 20:17:56 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:55 | - | 75,490 |
24.09.24 20:17:53 | - | 75,490 |
24.09.24 20:17:46 | - | 75,500 |
24.09.24 20:17:45 | - | 75,500 |
24.09.24 20:17:40 | - | 75,520 |
24.09.24 20:17:39 | - | 75,510 |
24.09.24 20:17:39 | - | 75,520 |
24.09.24 20:17:23 | - | 75,520 |
24.09.24 20:17:18 | - | 75,530 |
24.09.24 20:17:14 | - | 75,520 |
24.09.24 20:17:13 | - | 75,510 |
24.09.24 20:17:13 | - | 75,510 |
24.09.24 20:17:13 | - | 75,520 |
24.09.24 20:16:51 | - | 75,530 |
24.09.24 20:16:50 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:49 | - | 75,540 |
24.09.24 20:16:38 | - | 75,530 |
24.09.24 20:16:38 | - | 75,520 |
24.09.24 20:16:38 | - | 75,520 |
24.09.24 20:16:38 | - | 75,520 |
24.09.24 20:16:28 | - | 75,520 |
24.09.24 20:16:26 | - | 75,520 |
24.09.24 20:16:25 | - | 75,520 |
24.09.24 20:16:24 | - | 75,520 |
24.09.24 20:16:23 | - | 75,520 |
24.09.24 20:16:11 | - | 75,520 |
24.09.24 20:16:11 | - | 75,510 |
24.09.24 20:16:10 | - | 75,510 |
24.09.24 20:16:09 | - | 75,520 |
24.09.24 20:16:07 | - | 75,510 |