NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:49:33 | - | 65,260 |
18.02.25 16:49:30 | - | 65,250 |
18.02.25 16:49:25 | - | 65,260 |
18.02.25 16:49:22 | - | 65,250 |
18.02.25 16:49:21 | - | 65,260 |
18.02.25 16:49:20 | - | 65,250 |
18.02.25 16:49:18 | - | 65,260 |
18.02.25 16:49:17 | - | 65,250 |
18.02.25 16:49:16 | - | 65,260 |
18.02.25 16:49:12 | - | 65,250 |
18.02.25 16:49:03 | - | 65,260 |
18.02.25 16:48:59 | - | 65,260 |
18.02.25 16:48:57 | - | 65,250 |
18.02.25 16:48:54 | - | 65,260 |
18.02.25 16:48:48 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:48:45 | - | 65,260 |
18.02.25 16:48:44 | - | 65,250 |
18.02.25 16:48:38 | - | 65,260 |
18.02.25 16:48:37 | - | 65,270 |
18.02.25 16:48:30 | - | 65,280 |
18.02.25 16:48:27 | - | 65,270 |
18.02.25 16:48:22 | - | 65,280 |
18.02.25 16:48:19 | - | 65,300 |
18.02.25 16:48:14 | - | 65,290 |
18.02.25 16:48:06 | - | 65,280 |
18.02.25 16:48:05 | - | 65,280 |
18.02.25 16:48:03 | - | 65,270 |
18.02.25 16:48:00 | - | 65,280 |
18.02.25 16:47:50 | - | 65,260 |
18.02.25 16:47:49 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:47:29 | - | 65,250 |
18.02.25 16:47:28 | - | 65,240 |
18.02.25 16:47:27 | - | 65,260 |
18.02.25 16:47:25 | - | 65,260 |
18.02.25 16:47:23 | - | 65,280 |
18.02.25 16:47:22 | - | 65,270 |
18.02.25 16:47:20 | - | 65,280 |
18.02.25 16:47:19 | - | 65,270 |
18.02.25 16:47:18 | - | 65,260 |
18.02.25 16:47:17 | - | 65,250 |
18.02.25 16:47:16 | - | 65,260 |
18.02.25 16:47:14 | - | 65,240 |
18.02.25 16:47:09 | - | 65,230 |
18.02.25 16:47:06 | - | 65,220 |
18.02.25 16:47:05 | - | 65,240 |