NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:55 | - | 75,510 |
24.09.24 20:15:54 | - | 75,510 |
24.09.24 20:15:54 | - | 75,520 |
24.09.24 20:15:51 | - | 75,530 |
24.09.24 20:15:50 | - | 75,530 |
24.09.24 20:15:50 | - | 75,530 |
24.09.24 20:15:50 | - | 75,530 |
24.09.24 20:15:40 | - | 75,510 |
24.09.24 20:15:39 | - | 75,510 |
24.09.24 20:15:36 | - | 75,530 |
24.09.24 20:15:32 | - | 75,530 |
24.09.24 20:15:29 | - | 75,520 |
24.09.24 20:15:23 | - | 75,530 |
24.09.24 20:15:23 | - | 75,540 |
24.09.24 20:15:22 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:19 | - | 75,550 |
24.09.24 20:15:09 | - | 75,550 |
24.09.24 20:15:09 | - | 75,540 |
24.09.24 20:15:01 | - | 75,550 |
24.09.24 20:14:46 | - | 75,540 |
24.09.24 20:14:41 | - | 75,550 |
24.09.24 20:14:34 | - | 75,550 |
24.09.24 20:14:34 | - | 75,550 |
24.09.24 20:14:33 | - | 75,560 |
24.09.24 20:14:27 | - | 75,570 |
24.09.24 20:14:10 | - | 75,580 |
24.09.24 20:14:09 | - | 75,570 |
24.09.24 20:14:05 | - | 75,580 |
24.09.24 20:14:04 | - | 75,570 |
24.09.24 20:14:03 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:01 | - | 75,570 |
24.09.24 20:14:01 | - | 75,580 |
24.09.24 20:14:01 | - | 75,570 |
24.09.24 20:13:58 | - | 75,560 |
24.09.24 20:13:58 | - | 75,570 |
24.09.24 20:13:58 | - | 75,560 |
24.09.24 20:13:57 | - | 75,570 |
24.09.24 20:13:57 | - | 75,560 |
24.09.24 20:13:52 | - | 75,560 |
24.09.24 20:13:48 | - | 75,560 |
24.09.24 20:13:46 | - | 75,570 |
24.09.24 20:13:43 | - | 75,560 |
24.09.24 20:13:43 | - | 75,570 |
24.09.24 20:13:42 | - | 75,560 |
24.09.24 20:13:37 | - | 75,570 |