NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:38 | - | 75,590 |
24.09.24 19:36:29 | - | 75,590 |
24.09.24 19:36:24 | - | 75,580 |
24.09.24 19:36:20 | - | 75,570 |
24.09.24 19:36:19 | - | 75,560 |
24.09.24 19:36:19 | - | 75,560 |
24.09.24 19:36:19 | - | 75,540 |
24.09.24 19:36:06 | - | 75,530 |
24.09.24 19:36:04 | - | 75,540 |
24.09.24 19:35:51 | - | 75,530 |
24.09.24 19:35:46 | - | 75,520 |
24.09.24 19:35:46 | - | 75,530 |
24.09.24 19:35:45 | - | 75,530 |
24.09.24 19:35:43 | - | 75,510 |
24.09.24 19:35:41 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:37 | - | 75,510 |
24.09.24 19:35:36 | - | 75,520 |
24.09.24 19:35:31 | - | 75,510 |
24.09.24 19:35:28 | - | 75,510 |
24.09.24 19:35:26 | - | 75,510 |
24.09.24 19:35:26 | - | 75,510 |
24.09.24 19:35:24 | - | 75,510 |
24.09.24 19:35:22 | - | 75,510 |
24.09.24 19:35:19 | - | 75,510 |
24.09.24 19:35:16 | - | 75,520 |
24.09.24 19:35:04 | - | 75,530 |
24.09.24 19:35:03 | - | 75,530 |
24.09.24 19:35:02 | - | 75,530 |
24.09.24 19:35:01 | - | 75,530 |
24.09.24 19:35:01 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:27 | - | 75,520 |
24.09.24 19:34:18 | - | 75,510 |
24.09.24 19:34:11 | - | 75,510 |
24.09.24 19:34:10 | - | 75,510 |
24.09.24 19:34:09 | - | 75,510 |
24.09.24 19:34:08 | - | 75,500 |
24.09.24 19:34:07 | - | 75,500 |
24.09.24 19:34:05 | - | 75,500 |
24.09.24 19:34:04 | - | 75,500 |
24.09.24 19:34:02 | - | 75,500 |
24.09.24 19:34:01 | - | 75,500 |
24.09.24 19:33:54 | - | 75,500 |
24.09.24 19:33:53 | - | 75,490 |
24.09.24 19:33:52 | - | 75,490 |
24.09.24 19:33:51 | - | 75,490 |