NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:25 | - | 75,550 |
24.09.24 19:39:24 | - | 75,540 |
24.09.24 19:39:23 | - | 75,550 |
24.09.24 19:39:22 | - | 75,560 |
24.09.24 19:39:14 | - | 75,540 |
24.09.24 19:39:13 | - | 75,530 |
24.09.24 19:39:05 | - | 75,540 |
24.09.24 19:39:05 | - | 75,540 |
24.09.24 19:39:04 | - | 75,530 |
24.09.24 19:38:54 | - | 75,540 |
24.09.24 19:38:45 | - | 75,540 |
24.09.24 19:38:33 | - | 75,560 |
24.09.24 19:38:23 | - | 75,570 |
24.09.24 19:38:22 | - | 75,570 |
24.09.24 19:38:21 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:20 | - | 75,580 |
24.09.24 19:38:20 | - | 75,570 |
24.09.24 19:38:20 | - | 75,570 |
24.09.24 19:38:18 | - | 75,570 |
24.09.24 19:38:17 | - | 75,570 |
24.09.24 19:38:16 | - | 75,570 |
24.09.24 19:38:13 | - | 75,590 |
24.09.24 19:38:11 | - | 75,580 |
24.09.24 19:38:08 | - | 75,570 |
24.09.24 19:38:07 | - | 75,580 |
24.09.24 19:38:05 | - | 75,580 |
24.09.24 19:38:05 | - | 75,570 |
24.09.24 19:38:04 | - | 75,580 |
24.09.24 19:38:03 | - | 75,580 |
24.09.24 19:38:03 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:03 | - | 75,580 |
24.09.24 19:37:45 | - | 75,590 |
24.09.24 19:37:43 | - | 75,580 |
24.09.24 19:37:42 | - | 75,570 |
24.09.24 19:37:42 | - | 75,570 |
24.09.24 19:37:40 | - | 75,580 |
24.09.24 19:37:27 | - | 75,580 |
24.09.24 19:37:14 | - | 75,560 |
24.09.24 19:37:12 | - | 75,570 |
24.09.24 19:37:10 | - | 75,560 |
24.09.24 19:37:00 | - | 75,550 |
24.09.24 19:36:55 | - | 75,560 |
24.09.24 19:36:45 | - | 75,570 |
24.09.24 19:36:40 | - | 75,580 |
24.09.24 19:36:38 | - | 75,590 |