NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:13 | - | 75,480 |
24.09.24 19:31:12 | - | 75,480 |
24.09.24 19:31:09 | - | 75,480 |
24.09.24 19:30:50 | - | 75,460 |
24.09.24 19:30:46 | - | 75,450 |
24.09.24 19:30:45 | - | 75,450 |
24.09.24 19:30:45 | - | 75,450 |
24.09.24 19:30:35 | - | 75,450 |
24.09.24 19:30:35 | - | 75,440 |
24.09.24 19:30:33 | - | 75,450 |
24.09.24 19:30:32 | - | 75,440 |
24.09.24 19:30:17 | - | 75,430 |
24.09.24 19:30:12 | - | 75,440 |
24.09.24 19:30:11 | - | 75,430 |
24.09.24 19:30:09 | - | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:06 | - | 75,440 |
24.09.24 19:29:57 | - | 75,430 |
24.09.24 19:29:46 | - | 75,430 |
24.09.24 19:29:43 | - | 75,430 |
24.09.24 19:29:38 | - | 75,420 |
24.09.24 19:29:37 | - | 75,410 |
24.09.24 19:29:36 | - | 75,420 |
24.09.24 19:29:35 | - | 75,450 |
24.09.24 19:29:35 | - | 75,440 |
24.09.24 19:29:32 | - | 75,450 |
24.09.24 19:29:31 | - | 75,460 |
24.09.24 19:29:30 | - | 75,450 |
24.09.24 19:29:23 | - | 75,440 |
24.09.24 19:29:19 | - | 75,440 |
24.09.24 19:29:11 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:04 | - | 75,470 |
24.09.24 19:28:56 | - | 75,470 |
24.09.24 19:28:56 | - | 75,460 |
24.09.24 19:28:46 | - | 75,470 |
24.09.24 19:28:43 | - | 75,460 |
24.09.24 19:28:40 | - | 75,470 |
24.09.24 19:28:35 | - | 75,470 |
24.09.24 19:28:31 | - | 75,450 |
24.09.24 19:28:25 | - | 75,450 |
24.09.24 19:28:25 | - | 75,450 |
24.09.24 19:28:15 | - | 75,450 |
24.09.24 19:28:13 | - | 75,450 |
24.09.24 19:28:08 | - | 75,450 |
24.09.24 19:28:07 | - | 75,460 |
24.09.24 19:28:06 | - | 75,450 |