NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:26 | - | 75,410 |
24.09.24 19:25:24 | - | 75,420 |
24.09.24 19:25:24 | - | 75,420 |
24.09.24 19:25:09 | - | 75,420 |
24.09.24 19:25:08 | - | 75,400 |
24.09.24 19:25:07 | - | 75,410 |
24.09.24 19:25:06 | - | 75,400 |
24.09.24 19:25:06 | - | 75,410 |
24.09.24 19:25:05 | - | 75,400 |
24.09.24 19:25:04 | - | 75,410 |
24.09.24 19:25:03 | - | 75,410 |
24.09.24 19:25:03 | - | 75,400 |
24.09.24 19:25:02 | - | 75,410 |
24.09.24 19:25:02 | - | 75,400 |
24.09.24 19:25:00 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:38 | - | 75,420 |
24.09.24 19:24:29 | - | 75,440 |
24.09.24 19:24:28 | - | 75,440 |
24.09.24 19:24:27 | - | 75,440 |
24.09.24 19:24:27 | - | 75,440 |
24.09.24 19:24:25 | - | 75,450 |
24.09.24 19:24:20 | - | 75,440 |
24.09.24 19:24:11 | - | 75,430 |
24.09.24 19:24:03 | - | 75,440 |
24.09.24 19:24:02 | - | 75,430 |
24.09.24 19:23:58 | - | 75,440 |
24.09.24 19:23:35 | - | 75,430 |
24.09.24 19:23:28 | - | 75,420 |
24.09.24 19:23:28 | - | 75,420 |
24.09.24 19:23:27 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:17 | - | 75,430 |
24.09.24 19:22:43 | - | 75,440 |
24.09.24 19:22:42 | - | 75,450 |
24.09.24 19:22:38 | - | 75,440 |
24.09.24 19:22:38 | - | 75,440 |
24.09.24 19:22:28 | - | 75,460 |
24.09.24 19:22:23 | - | 75,470 |
24.09.24 19:22:17 | - | 75,480 |
24.09.24 19:22:06 | - | 75,470 |
24.09.24 19:22:00 | - | 75,460 |
24.09.24 19:21:59 | - | 75,470 |
24.09.24 19:21:54 | - | 75,480 |
24.09.24 19:21:53 | - | 75,490 |
24.09.24 19:21:53 | - | 75,480 |
24.09.24 19:21:48 | - | 75,500 |