NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:56 | - | 75,470 |
24.09.24 19:28:56 | - | 75,460 |
24.09.24 19:28:46 | - | 75,470 |
24.09.24 19:28:43 | - | 75,460 |
24.09.24 19:28:40 | - | 75,470 |
24.09.24 19:28:35 | - | 75,470 |
24.09.24 19:28:31 | - | 75,450 |
24.09.24 19:28:25 | - | 75,450 |
24.09.24 19:28:25 | - | 75,450 |
24.09.24 19:28:15 | - | 75,450 |
24.09.24 19:28:13 | - | 75,450 |
24.09.24 19:28:08 | - | 75,450 |
24.09.24 19:28:07 | - | 75,460 |
24.09.24 19:28:06 | - | 75,450 |
24.09.24 19:28:05 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:03 | - | 75,440 |
24.09.24 19:28:02 | - | 75,440 |
24.09.24 19:28:01 | - | 75,440 |
24.09.24 19:27:59 | - | 75,440 |
24.09.24 19:27:59 | - | 75,430 |
24.09.24 19:27:59 | - | 75,430 |
24.09.24 19:27:58 | - | 75,440 |
24.09.24 19:27:57 | - | 75,440 |
24.09.24 19:27:27 | - | 75,420 |
24.09.24 19:27:26 | - | 75,420 |
24.09.24 19:27:23 | - | 75,420 |
24.09.24 19:27:22 | - | 75,420 |
24.09.24 19:27:19 | - | 75,400 |
24.09.24 19:27:17 | - | 75,410 |
24.09.24 19:27:12 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:11 | - | 75,390 |
24.09.24 19:27:03 | - | 75,400 |
24.09.24 19:27:02 | - | 75,400 |
24.09.24 19:26:59 | - | 75,400 |
24.09.24 19:26:56 | - | 75,400 |
24.09.24 19:26:52 | - | 75,410 |
24.09.24 19:26:51 | - | 75,410 |
24.09.24 19:26:49 | - | 75,410 |
24.09.24 19:26:48 | - | 75,410 |
24.09.24 19:26:48 | - | 75,410 |
24.09.24 19:26:48 | - | 75,410 |
24.09.24 19:26:47 | - | 75,410 |
24.09.24 19:26:46 | - | 75,410 |
24.09.24 19:26:46 | - | 75,410 |
24.09.24 19:26:45 | - | 75,410 |