NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:35 | - | 75,670 |
24.09.24 19:11:14 | - | 75,660 |
24.09.24 19:11:10 | - | 75,650 |
24.09.24 19:11:10 | - | 75,660 |
24.09.24 19:11:08 | - | 75,660 |
24.09.24 19:11:04 | - | 75,670 |
24.09.24 19:11:02 | - | 75,670 |
24.09.24 19:11:02 | - | 75,660 |
24.09.24 19:11:01 | - | 75,670 |
24.09.24 19:11:01 | - | 75,660 |
24.09.24 19:11:00 | - | 75,670 |
24.09.24 19:10:59 | - | 75,660 |
24.09.24 19:10:59 | - | 75,660 |
24.09.24 19:10:58 | - | 75,660 |
24.09.24 19:10:57 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:56 | - | 75,650 |
24.09.24 19:10:53 | - | 75,670 |
24.09.24 19:10:47 | - | 75,660 |
24.09.24 19:10:40 | - | 75,650 |
24.09.24 19:10:38 | - | 75,640 |
24.09.24 19:10:34 | - | 75,650 |
24.09.24 19:10:33 | - | 75,660 |
24.09.24 19:10:31 | - | 75,690 |
24.09.24 19:10:30 | - | 75,680 |
24.09.24 19:09:55 | - | 75,690 |
24.09.24 19:09:54 | - | 75,680 |
24.09.24 19:09:52 | - | 75,690 |
24.09.24 19:09:47 | - | 75,670 |
24.09.24 19:09:47 | - | 75,670 |
24.09.24 19:09:45 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:43 | - | 75,670 |
24.09.24 19:09:35 | - | 75,680 |
24.09.24 19:09:33 | - | 75,670 |
24.09.24 19:09:30 | - | 75,680 |
24.09.24 19:09:30 | - | 75,670 |
24.09.24 19:09:20 | - | 75,660 |
24.09.24 19:09:19 | - | 75,670 |
24.09.24 19:09:18 | - | 75,680 |
24.09.24 19:09:17 | - | 75,670 |
24.09.24 19:09:17 | - | 75,660 |
24.09.24 19:09:16 | - | 75,660 |
24.09.24 19:09:11 | - | 75,660 |
24.09.24 19:09:08 | - | 75,670 |
24.09.24 19:08:54 | - | 75,660 |
24.09.24 19:08:53 | - | 75,660 |