NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:48 | - | 75,500 |
24.09.24 19:21:01 | - | 75,520 |
24.09.24 19:20:52 | - | 75,530 |
24.09.24 19:20:42 | - | 75,520 |
24.09.24 19:20:28 | - | 75,530 |
24.09.24 19:20:28 | - | 75,520 |
24.09.24 19:20:25 | - | 75,520 |
24.09.24 19:20:21 | - | 75,510 |
24.09.24 19:20:13 | - | 75,520 |
24.09.24 19:20:12 | - | 75,530 |
24.09.24 19:20:05 | - | 75,540 |
24.09.24 19:20:01 | - | 75,530 |
24.09.24 19:19:59 | - | 75,540 |
24.09.24 19:19:59 | - | 75,530 |
24.09.24 19:19:57 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:57 | - | 75,520 |
24.09.24 19:19:57 | - | 75,530 |
24.09.24 19:19:55 | - | 75,520 |
24.09.24 19:19:54 | - | 75,520 |
24.09.24 19:19:54 | - | 75,530 |
24.09.24 19:19:53 | - | 75,520 |
24.09.24 19:19:52 | - | 75,530 |
24.09.24 19:19:44 | - | 75,540 |
24.09.24 19:19:39 | - | 75,530 |
24.09.24 19:19:37 | - | 75,530 |
24.09.24 19:19:37 | - | 75,520 |
24.09.24 19:19:34 | - | 75,530 |
24.09.24 19:19:32 | - | 75,530 |
24.09.24 19:19:17 | - | 75,530 |
24.09.24 19:19:13 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:59 | - | 75,530 |
24.09.24 19:18:58 | - | 75,540 |
24.09.24 19:18:52 | - | 75,550 |
24.09.24 19:18:42 | - | 75,560 |
24.09.24 19:18:40 | - | 75,560 |
24.09.24 19:18:38 | - | 75,570 |
24.09.24 19:18:34 | - | 75,550 |
24.09.24 19:18:21 | - | 75,570 |
24.09.24 19:18:21 | - | 75,570 |
24.09.24 19:18:19 | - | 75,580 |
24.09.24 19:18:17 | - | 75,580 |
24.09.24 19:18:17 | - | 75,590 |
24.09.24 19:18:15 | - | 75,590 |
24.09.24 19:18:14 | - | 75,600 |
24.09.24 19:18:07 | - | 75,600 |