NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:15 | - | 76,110 |
24.09.24 17:14:13 | - | 76,110 |
24.09.24 17:14:12 | - | 76,100 |
24.09.24 17:14:10 | - | 76,100 |
24.09.24 17:14:08 | - | 76,100 |
24.09.24 17:14:07 | - | 76,110 |
24.09.24 17:14:04 | - | 76,100 |
24.09.24 17:13:54 | - | 76,110 |
24.09.24 17:13:46 | - | 76,100 |
24.09.24 17:13:42 | - | 76,110 |
24.09.24 17:13:40 | - | 76,100 |
24.09.24 17:13:39 | - | 76,110 |
24.09.24 17:13:35 | - | 76,100 |
24.09.24 17:13:33 | - | 76,090 |
24.09.24 17:13:31 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:28 | - | 76,090 |
24.09.24 17:13:27 | - | 76,090 |
24.09.24 17:13:21 | - | 76,100 |
24.09.24 17:13:20 | - | 76,100 |
24.09.24 17:13:19 | - | 76,110 |
24.09.24 17:13:17 | - | 76,120 |
24.09.24 17:13:16 | - | 76,120 |
24.09.24 17:13:16 | - | 76,110 |
24.09.24 17:13:15 | - | 76,120 |
24.09.24 17:13:10 | - | 76,140 |
24.09.24 17:13:09 | - | 76,140 |
24.09.24 17:13:08 | - | 76,140 |
24.09.24 17:13:06 | - | 76,130 |
24.09.24 17:13:02 | - | 76,120 |
24.09.24 17:13:01 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:50 | - | 76,130 |
24.09.24 17:12:49 | - | 76,130 |
24.09.24 17:12:48 | - | 76,140 |
24.09.24 17:12:48 | - | 76,140 |
24.09.24 17:12:47 | - | 76,140 |
24.09.24 17:12:47 | - | 76,140 |
24.09.24 17:12:46 | - | 76,130 |
24.09.24 17:12:46 | - | 76,120 |
24.09.24 17:12:41 | - | 76,100 |
24.09.24 17:12:39 | - | 76,110 |
24.09.24 17:12:30 | - | 76,100 |
24.09.24 17:12:18 | - | 76,090 |
24.09.24 17:12:15 | - | 76,080 |
24.09.24 17:12:13 | - | 76,080 |
24.09.24 17:12:12 | - | 76,090 |