NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:41 | - | 76,060 |
24.09.24 17:20:37 | - | 76,070 |
24.09.24 17:20:29 | - | 76,070 |
24.09.24 17:20:29 | - | 76,090 |
24.09.24 17:20:26 | - | 76,080 |
24.09.24 17:20:24 | - | 76,070 |
24.09.24 17:20:24 | - | 76,080 |
24.09.24 17:20:24 | - | 76,080 |
24.09.24 17:20:21 | - | 76,070 |
24.09.24 17:20:18 | - | 76,080 |
24.09.24 17:20:11 | - | 76,070 |
24.09.24 17:20:10 | - | 76,080 |
24.09.24 17:20:03 | - | 76,070 |
24.09.24 17:20:02 | - | 76,080 |
24.09.24 17:20:01 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:58 | - | 76,080 |
24.09.24 17:19:57 | - | 76,080 |
24.09.24 17:19:52 | - | 76,080 |
24.09.24 17:19:51 | - | 76,090 |
24.09.24 17:19:51 | - | 76,090 |
24.09.24 17:19:49 | - | 76,110 |
24.09.24 17:19:12 | - | 76,130 |
24.09.24 17:19:03 | - | 76,130 |
24.09.24 17:18:59 | - | 76,120 |
24.09.24 17:18:59 | - | 76,110 |
24.09.24 17:18:49 | - | 76,100 |
24.09.24 17:18:48 | - | 76,100 |
24.09.24 17:18:46 | - | 76,100 |
24.09.24 17:18:45 | - | 76,100 |
24.09.24 17:18:41 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:40 | - | 76,090 |
24.09.24 17:18:37 | - | 76,090 |
24.09.24 17:18:35 | - | 76,080 |
24.09.24 17:18:24 | - | 76,070 |
24.09.24 17:18:23 | - | 76,070 |
24.09.24 17:18:17 | - | 76,070 |
24.09.24 17:18:17 | - | 76,070 |
24.09.24 17:18:14 | - | 76,070 |
24.09.24 17:18:08 | - | 76,070 |
24.09.24 17:18:08 | - | 76,070 |
24.09.24 17:18:06 | - | 76,070 |
24.09.24 17:18:05 | - | 76,060 |
24.09.24 17:18:03 | - | 76,070 |
24.09.24 17:18:00 | - | 76,060 |
24.09.24 17:18:00 | - | 76,060 |