NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:46 | - | 76,100 |
24.09.24 17:30:45 | - | 76,110 |
24.09.24 17:30:45 | - | 76,100 |
24.09.24 17:30:43 | - | 76,110 |
24.09.24 17:30:43 | - | 76,100 |
24.09.24 17:30:42 | - | 76,110 |
24.09.24 17:30:41 | - | 76,100 |
24.09.24 17:30:32 | - | 76,110 |
24.09.24 17:30:27 | - | 76,100 |
24.09.24 17:30:27 | - | 76,100 |
24.09.24 17:30:26 | - | 76,090 |
24.09.24 17:30:14 | - | 76,090 |
24.09.24 17:30:08 | - | 76,080 |
24.09.24 17:30:06 | - | 76,090 |
24.09.24 17:29:57 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:57 | - | 76,110 |
24.09.24 17:29:45 | - | 76,090 |
24.09.24 17:29:42 | - | 76,080 |
24.09.24 17:29:38 | - | 76,070 |
24.09.24 17:29:36 | - | 76,080 |
24.09.24 17:29:33 | - | 76,080 |
24.09.24 17:29:32 | - | 76,070 |
24.09.24 17:29:31 | - | 76,070 |
24.09.24 17:29:28 | - | 76,070 |
24.09.24 17:29:23 | - | 76,080 |
24.09.24 17:29:21 | - | 76,070 |
24.09.24 17:29:20 | - | 76,080 |
24.09.24 17:29:19 | - | 76,080 |
24.09.24 17:29:18 | - | 76,080 |
24.09.24 17:29:17 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:10 | - | 76,070 |
24.09.24 17:29:00 | - | 76,070 |
24.09.24 17:28:58 | - | 76,060 |
24.09.24 17:28:55 | - | 76,070 |
24.09.24 17:28:54 | - | 76,080 |
24.09.24 17:28:54 | - | 76,070 |
24.09.24 17:28:52 | - | 76,060 |
24.09.24 17:28:51 | - | 76,070 |
24.09.24 17:28:49 | - | 76,060 |
24.09.24 17:28:43 | - | 76,070 |
24.09.24 17:28:43 | - | 76,070 |
24.09.24 17:28:20 | - | 76,090 |
24.09.24 17:28:19 | - | 76,100 |
24.09.24 17:28:18 | - | 76,110 |
24.09.24 17:28:17 | - | 76,100 |