NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:59 | - | 76,150 |
24.09.24 17:37:58 | - | 76,150 |
24.09.24 17:37:57 | - | 76,150 |
24.09.24 17:37:54 | - | 76,150 |
24.09.24 17:37:49 | - | 76,140 |
24.09.24 17:37:45 | - | 76,150 |
24.09.24 17:37:43 | - | 76,170 |
24.09.24 17:37:42 | - | 76,170 |
24.09.24 17:37:38 | - | 76,160 |
24.09.24 17:37:35 | - | 76,160 |
24.09.24 17:37:34 | - | 76,160 |
24.09.24 17:37:28 | - | 76,170 |
24.09.24 17:37:27 | - | 76,160 |
24.09.24 17:37:26 | - | 76,170 |
24.09.24 17:37:24 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:20 | - | 76,170 |
24.09.24 17:37:19 | - | 76,160 |
24.09.24 17:37:14 | - | 76,170 |
24.09.24 17:37:14 | - | 76,160 |
24.09.24 17:37:12 | - | 76,160 |
24.09.24 17:37:04 | - | 76,170 |
24.09.24 17:36:59 | - | 76,160 |
24.09.24 17:36:52 | - | 76,150 |
24.09.24 17:36:50 | - | 76,140 |
24.09.24 17:36:50 | - | 76,140 |
24.09.24 17:36:49 | - | 76,140 |
24.09.24 17:36:45 | - | 76,150 |
24.09.24 17:36:44 | - | 76,140 |
24.09.24 17:36:43 | - | 76,150 |
24.09.24 17:36:42 | - | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:41 | - | 76,170 |
24.09.24 17:36:36 | - | 76,190 |
24.09.24 17:36:27 | - | 76,210 |
24.09.24 17:36:22 | - | 76,210 |
24.09.24 17:36:14 | - | 76,220 |
24.09.24 17:36:13 | - | 76,210 |
24.09.24 17:36:12 | - | 76,210 |
24.09.24 17:36:10 | - | 76,210 |
24.09.24 17:36:10 | - | 76,200 |
24.09.24 17:36:09 | - | 76,190 |
24.09.24 17:36:08 | - | 76,200 |
24.09.24 17:36:02 | - | 76,190 |
24.09.24 17:36:02 | - | 76,190 |
24.09.24 17:36:01 | - | 76,190 |
24.09.24 17:36:01 | - | 76,190 |