NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:39 | - | 76,150 |
24.09.24 17:32:37 | - | 76,140 |
24.09.24 17:32:22 | - | 76,140 |
24.09.24 17:32:20 | - | 76,150 |
24.09.24 17:32:19 | - | 76,150 |
24.09.24 17:32:18 | - | 76,140 |
24.09.24 17:32:17 | - | 76,140 |
24.09.24 17:32:17 | - | 76,130 |
24.09.24 17:32:15 | - | 76,140 |
24.09.24 17:32:13 | - | 76,150 |
24.09.24 17:32:11 | - | 76,150 |
24.09.24 17:32:11 | - | 76,150 |
24.09.24 17:32:10 | - | 76,150 |
24.09.24 17:32:05 | - | 76,150 |
24.09.24 17:32:05 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:01 | - | 76,150 |
24.09.24 17:32:01 | - | 76,150 |
24.09.24 17:32:00 | - | 76,140 |
24.09.24 17:32:00 | - | 76,150 |
24.09.24 17:31:55 | - | 76,140 |
24.09.24 17:31:54 | - | 76,130 |
24.09.24 17:31:48 | - | 76,140 |
24.09.24 17:31:46 | - | 76,140 |
24.09.24 17:31:45 | - | 76,150 |
24.09.24 17:31:43 | - | 76,140 |
24.09.24 17:31:42 | - | 76,150 |
24.09.24 17:31:42 | - | 76,140 |
24.09.24 17:31:34 | - | 76,120 |
24.09.24 17:31:33 | - | 76,120 |
24.09.24 17:31:31 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:30 | - | 76,120 |
24.09.24 17:31:29 | - | 76,120 |
24.09.24 17:31:28 | - | 76,110 |
24.09.24 17:31:26 | - | 76,110 |
24.09.24 17:31:18 | - | 76,120 |
24.09.24 17:31:14 | - | 76,110 |
24.09.24 17:31:12 | - | 76,120 |
24.09.24 17:31:11 | - | 76,110 |
24.09.24 17:31:07 | - | 76,100 |
24.09.24 17:31:06 | - | 76,110 |
24.09.24 17:31:02 | - | 76,110 |
24.09.24 17:30:52 | - | 76,100 |
24.09.24 17:30:52 | - | 76,110 |
24.09.24 17:30:50 | - | 76,100 |
24.09.24 17:30:48 | - | 76,100 |