NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:42 | - | 76,200 |
24.09.24 17:34:40 | - | 76,180 |
24.09.24 17:34:38 | - | 76,170 |
24.09.24 17:34:37 | - | 76,170 |
24.09.24 17:34:36 | - | 76,170 |
24.09.24 17:34:30 | - | 76,170 |
24.09.24 17:34:30 | - | 76,180 |
24.09.24 17:34:26 | - | 76,170 |
24.09.24 17:34:20 | - | 76,170 |
24.09.24 17:34:19 | - | 76,180 |
24.09.24 17:34:19 | - | 76,180 |
24.09.24 17:34:18 | - | 76,180 |
24.09.24 17:34:17 | - | 76,190 |
24.09.24 17:34:16 | - | 76,200 |
24.09.24 17:34:13 | - | 76,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:11 | - | 76,200 |
24.09.24 17:34:08 | - | 76,190 |
24.09.24 17:34:06 | - | 76,200 |
24.09.24 17:34:05 | - | 76,200 |
24.09.24 17:34:04 | - | 76,190 |
24.09.24 17:33:47 | - | 76,210 |
24.09.24 17:33:44 | - | 76,200 |
24.09.24 17:33:43 | - | 76,190 |
24.09.24 17:33:42 | - | 76,190 |
24.09.24 17:33:41 | - | 76,180 |
24.09.24 17:33:41 | - | 76,170 |
24.09.24 17:33:32 | - | 76,170 |
24.09.24 17:33:19 | - | 76,160 |
24.09.24 17:33:18 | - | 76,180 |
24.09.24 17:33:15 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:13 | - | 76,170 |
24.09.24 17:33:12 | - | 76,170 |
24.09.24 17:33:10 | - | 76,170 |
24.09.24 17:33:07 | - | 76,170 |
24.09.24 17:33:05 | - | 76,170 |
24.09.24 17:33:04 | - | 76,180 |
24.09.24 17:32:56 | - | 76,180 |
24.09.24 17:32:56 | - | 76,180 |
24.09.24 17:32:54 | - | 76,180 |
24.09.24 17:32:54 | - | 76,170 |
24.09.24 17:32:53 | - | 76,160 |
24.09.24 17:32:52 | - | 76,160 |
24.09.24 17:32:44 | - | 76,160 |
24.09.24 17:32:40 | - | 76,150 |
24.09.24 17:32:40 | - | 76,140 |