NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:24 | - | 76,090 |
24.09.24 17:41:22 | - | 76,090 |
24.09.24 17:41:22 | - | 76,090 |
24.09.24 17:41:21 | - | 76,090 |
24.09.24 17:41:21 | - | 76,110 |
24.09.24 17:41:21 | - | 76,100 |
24.09.24 17:41:20 | - | 76,100 |
24.09.24 17:41:19 | - | 76,090 |
24.09.24 17:41:14 | - | 76,080 |
24.09.24 17:41:12 | - | 76,080 |
24.09.24 17:41:12 | - | 76,090 |
24.09.24 17:41:11 | - | 76,080 |
24.09.24 17:41:10 | - | 76,090 |
24.09.24 17:41:06 | - | 76,080 |
24.09.24 17:41:04 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:03 | - | 76,080 |
24.09.24 17:41:02 | - | 76,070 |
24.09.24 17:41:02 | - | 76,080 |
24.09.24 17:41:00 | - | 76,070 |
24.09.24 17:41:00 | - | 76,070 |
24.09.24 17:40:58 | - | 76,070 |
24.09.24 17:40:57 | - | 76,070 |
24.09.24 17:40:57 | - | 76,080 |
24.09.24 17:40:56 | - | 76,080 |
24.09.24 17:40:55 | - | 76,070 |
24.09.24 17:40:51 | - | 76,080 |
24.09.24 17:40:48 | - | 76,060 |
24.09.24 17:40:48 | - | 76,070 |
24.09.24 17:40:45 | - | 76,060 |
24.09.24 17:40:43 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:39 | - | 76,060 |
24.09.24 17:40:39 | - | 76,070 |
24.09.24 17:40:38 | - | 76,060 |
24.09.24 17:40:33 | - | 76,080 |
24.09.24 17:40:32 | - | 76,080 |
24.09.24 17:40:30 | - | 76,080 |
24.09.24 17:40:25 | - | 76,080 |
24.09.24 17:40:22 | - | 76,080 |
24.09.24 17:40:19 | - | 76,080 |
24.09.24 17:40:16 | - | 76,080 |
24.09.24 17:40:15 | - | 76,080 |
24.09.24 17:40:07 | - | 76,070 |
24.09.24 17:40:07 | - | 76,080 |
24.09.24 17:40:04 | - | 76,080 |
24.09.24 17:40:01 | - | 76,080 |