NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:08 | - | 76,070 |
24.09.24 17:43:08 | - | 76,070 |
24.09.24 17:43:07 | - | 76,070 |
24.09.24 17:43:06 | - | 76,060 |
24.09.24 17:43:06 | - | 76,070 |
24.09.24 17:43:05 | - | 76,070 |
24.09.24 17:43:02 | - | 76,060 |
24.09.24 17:43:01 | - | 76,060 |
24.09.24 17:43:00 | - | 76,060 |
24.09.24 17:42:58 | - | 76,060 |
24.09.24 17:42:58 | - | 76,070 |
24.09.24 17:42:56 | - | 76,070 |
24.09.24 17:42:56 | - | 76,060 |
24.09.24 17:42:55 | - | 76,070 |
24.09.24 17:42:54 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:53 | - | 76,070 |
24.09.24 17:42:53 | - | 76,060 |
24.09.24 17:42:51 | - | 76,070 |
24.09.24 17:42:49 | - | 76,060 |
24.09.24 17:42:48 | - | 76,070 |
24.09.24 17:42:48 | - | 76,070 |
24.09.24 17:42:44 | - | 76,070 |
24.09.24 17:42:43 | - | 76,070 |
24.09.24 17:42:42 | - | 76,070 |
24.09.24 17:42:36 | - | 76,090 |
24.09.24 17:42:32 | - | 76,080 |
24.09.24 17:42:31 | - | 76,090 |
24.09.24 17:42:30 | - | 76,090 |
24.09.24 17:42:29 | - | 76,100 |
24.09.24 17:42:28 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:27 | - | 76,080 |
24.09.24 17:42:16 | - | 76,090 |
24.09.24 17:42:14 | - | 76,090 |
24.09.24 17:42:00 | - | 76,090 |
24.09.24 17:41:49 | - | 76,090 |
24.09.24 17:41:48 | - | 76,100 |
24.09.24 17:41:47 | - | 76,080 |
24.09.24 17:41:43 | - | 76,110 |
24.09.24 17:41:38 | - | 76,110 |
24.09.24 17:41:38 | - | 76,110 |
24.09.24 17:41:37 | - | 76,110 |
24.09.24 17:41:35 | - | 76,110 |
24.09.24 17:41:35 | - | 76,110 |
24.09.24 17:41:32 | - | 76,110 |
24.09.24 17:41:27 | - | 76,100 |