NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:10 | - | 76,000 |
24.09.24 17:48:10 | - | 76,000 |
24.09.24 17:48:04 | - | 76,000 |
24.09.24 17:48:02 | - | 76,000 |
24.09.24 17:48:02 | - | 76,000 |
24.09.24 17:48:00 | - | 76,000 |
24.09.24 17:47:58 | - | 76,000 |
24.09.24 17:47:50 | - | 76,020 |
24.09.24 17:47:49 | - | 76,030 |
24.09.24 17:47:47 | - | 76,030 |
24.09.24 17:47:44 | - | 76,040 |
24.09.24 17:47:40 | - | 76,040 |
24.09.24 17:47:39 | - | 76,050 |
24.09.24 17:47:38 | - | 76,040 |
24.09.24 17:47:38 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:36 | - | 76,040 |
24.09.24 17:47:35 | - | 76,040 |
24.09.24 17:47:34 | - | 76,040 |
24.09.24 17:47:32 | - | 76,040 |
24.09.24 17:47:32 | - | 76,040 |
24.09.24 17:47:32 | - | 76,040 |
24.09.24 17:47:18 | - | 76,050 |
24.09.24 17:47:16 | - | 76,050 |
24.09.24 17:47:16 | - | 76,050 |
24.09.24 17:47:14 | - | 76,050 |
24.09.24 17:47:08 | - | 76,050 |
24.09.24 17:47:07 | - | 76,040 |
24.09.24 17:47:06 | - | 76,040 |
24.09.24 17:47:04 | - | 76,030 |
24.09.24 17:47:02 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:58 | - | 76,030 |
24.09.24 17:46:57 | - | 76,010 |
24.09.24 17:46:47 | - | 76,010 |
24.09.24 17:46:29 | - | 76,010 |
24.09.24 17:46:27 | - | 76,000 |
24.09.24 17:46:26 | - | 76,000 |
24.09.24 17:46:24 | - | 76,000 |
24.09.24 17:46:21 | - | 76,010 |
24.09.24 17:46:17 | - | 75,990 |
24.09.24 17:46:00 | - | 75,980 |
24.09.24 17:46:00 | - | 75,970 |
24.09.24 17:45:59 | - | 75,980 |
24.09.24 17:45:59 | - | 75,970 |
24.09.24 17:45:53 | - | 75,980 |
24.09.24 17:45:51 | - | 75,970 |