NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:12 | - | 75,830 |
24.09.24 17:50:11 | - | 75,830 |
24.09.24 17:50:02 | - | 75,870 |
24.09.24 17:50:01 | - | 75,860 |
24.09.24 17:50:01 | - | 75,870 |
24.09.24 17:49:59 | - | 75,860 |
24.09.24 17:49:59 | - | 75,870 |
24.09.24 17:49:58 | - | 75,860 |
24.09.24 17:49:57 | - | 75,870 |
24.09.24 17:49:57 | - | 75,870 |
24.09.24 17:49:57 | - | 75,870 |
24.09.24 17:49:55 | - | 75,870 |
24.09.24 17:49:47 | - | 75,900 |
24.09.24 17:49:45 | - | 75,910 |
24.09.24 17:49:35 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:27 | - | 75,910 |
24.09.24 17:49:26 | - | 75,930 |
24.09.24 17:49:24 | - | 75,930 |
24.09.24 17:49:18 | - | 75,930 |
24.09.24 17:49:18 | - | 75,930 |
24.09.24 17:49:17 | - | 75,930 |
24.09.24 17:49:17 | - | 75,940 |
24.09.24 17:49:15 | - | 75,960 |
24.09.24 17:49:11 | - | 75,970 |
24.09.24 17:49:06 | - | 75,960 |
24.09.24 17:49:06 | - | 75,970 |
24.09.24 17:49:05 | - | 75,960 |
24.09.24 17:49:04 | - | 75,960 |
24.09.24 17:49:00 | - | 75,950 |
24.09.24 17:48:56 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:50 | - | 75,950 |
24.09.24 17:48:48 | - | 75,960 |
24.09.24 17:48:47 | - | 75,970 |
24.09.24 17:48:46 | - | 75,970 |
24.09.24 17:48:28 | - | 75,980 |
24.09.24 17:48:25 | - | 75,990 |
24.09.24 17:48:22 | - | 75,990 |
24.09.24 17:48:20 | - | 76,000 |
24.09.24 17:48:20 | - | 76,010 |
24.09.24 17:48:19 | - | 76,000 |
24.09.24 17:48:18 | - | 76,010 |
24.09.24 17:48:15 | - | 76,000 |
24.09.24 17:48:14 | - | 76,010 |
24.09.24 17:48:13 | - | 76,000 |
24.09.24 17:48:12 | - | 76,010 |