NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:45 | - | 75,980 |
24.09.24 17:45:43 | - | 75,970 |
24.09.24 17:45:37 | - | 75,980 |
24.09.24 17:45:35 | - | 75,970 |
24.09.24 17:45:29 | - | 75,980 |
24.09.24 17:45:28 | - | 75,990 |
24.09.24 17:45:24 | - | 76,000 |
24.09.24 17:45:23 | - | 75,980 |
24.09.24 17:45:21 | - | 76,000 |
24.09.24 17:45:14 | - | 75,990 |
24.09.24 17:45:11 | - | 75,990 |
24.09.24 17:45:08 | - | 76,010 |
24.09.24 17:45:03 | - | 76,020 |
24.09.24 17:45:02 | - | 76,010 |
24.09.24 17:44:58 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:49 | - | 76,010 |
24.09.24 17:44:39 | - | 76,020 |
24.09.24 17:44:34 | - | 76,010 |
24.09.24 17:43:49 | - | 76,020 |
24.09.24 17:43:45 | - | 76,020 |
24.09.24 17:43:45 | - | 76,030 |
24.09.24 17:43:40 | - | 76,040 |
24.09.24 17:43:40 | - | 76,040 |
24.09.24 17:43:37 | - | 76,030 |
24.09.24 17:43:36 | - | 76,030 |
24.09.24 17:43:36 | - | 76,030 |
24.09.24 17:43:34 | - | 76,030 |
24.09.24 17:43:31 | - | 76,030 |
24.09.24 17:43:30 | - | 76,040 |
24.09.24 17:43:25 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:24 | - | 76,050 |
24.09.24 17:43:23 | - | 76,030 |
24.09.24 17:43:22 | - | 76,030 |
24.09.24 17:43:17 | - | 76,040 |
24.09.24 17:43:15 | - | 76,040 |
24.09.24 17:43:14 | - | 76,040 |
24.09.24 17:43:14 | - | 76,040 |
24.09.24 17:43:12 | - | 76,060 |
24.09.24 17:43:11 | - | 76,070 |
24.09.24 17:43:11 | - | 76,070 |
24.09.24 17:43:10 | - | 76,070 |
24.09.24 17:43:10 | - | 76,070 |
24.09.24 17:43:10 | - | 76,060 |
24.09.24 17:43:10 | - | 76,070 |
24.09.24 17:43:09 | - | 76,070 |