NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:45 | - | 76,080 |
24.09.24 17:23:24 | - | 76,080 |
24.09.24 17:23:23 | - | 76,090 |
24.09.24 17:23:22 | - | 76,070 |
24.09.24 17:23:13 | - | 76,080 |
24.09.24 17:23:08 | - | 76,090 |
24.09.24 17:23:06 | - | 76,080 |
24.09.24 17:23:03 | - | 76,070 |
24.09.24 17:23:01 | - | 76,070 |
24.09.24 17:23:00 | - | 76,070 |
24.09.24 17:23:00 | - | 76,080 |
24.09.24 17:22:58 | - | 76,070 |
24.09.24 17:22:55 | - | 76,070 |
24.09.24 17:22:53 | - | 76,070 |
24.09.24 17:22:51 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:47 | - | 76,060 |
24.09.24 17:22:44 | - | 76,080 |
24.09.24 17:22:41 | - | 76,080 |
24.09.24 17:22:34 | - | 76,090 |
24.09.24 17:22:28 | - | 76,080 |
24.09.24 17:22:27 | - | 76,090 |
24.09.24 17:22:23 | - | 76,080 |
24.09.24 17:22:19 | - | 76,050 |
24.09.24 17:22:17 | - | 76,040 |
24.09.24 17:22:15 | - | 76,050 |
24.09.24 17:22:15 | - | 76,060 |
24.09.24 17:22:14 | - | 76,050 |
24.09.24 17:22:12 | - | 76,060 |
24.09.24 17:22:10 | - | 76,050 |
24.09.24 17:21:51 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:50 | - | 76,050 |
24.09.24 17:21:49 | - | 76,040 |
24.09.24 17:21:43 | - | 76,040 |
24.09.24 17:21:40 | - | 76,030 |
24.09.24 17:21:39 | - | 76,030 |
24.09.24 17:21:34 | - | 76,050 |
24.09.24 17:21:32 | - | 76,060 |
24.09.24 17:21:28 | - | 76,050 |
24.09.24 17:21:27 | - | 76,070 |
24.09.24 17:21:25 | - | 76,080 |
24.09.24 17:21:11 | - | 76,070 |
24.09.24 17:20:59 | - | 76,080 |
24.09.24 17:20:55 | - | 76,080 |
24.09.24 17:20:52 | - | 76,070 |
24.09.24 17:20:50 | - | 76,070 |